Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| Poehled kurzu cenných papíru - 15.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 41.60 | +1.21% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 61.40 | +1.15% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | +1.14% | 58 088 | 22 | ||||||
| IF BOH.DOP.KOMEN. | 545.00 | +0.92% | 40 875 | 75 | ||||||||||
| ALIACHEM | 57.00 | +3.90% | 855 | 15 | 67.10 | +0.90% | 1 476 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 448.10 | +0.90% | 5 377 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.20 | +0.90% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 57.00 | +0.88% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.70 | +0.87% | 0 | 0 | ||||||
| VINIUM | 260.50 | +0.85% | 15 579 | 60 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 635.20 | +0.81% | 6 541 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 970.50 | +0.79% | 124 116 | 63 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 39.60 | +0.76% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 256.30 | +0.74% | 769 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 6 230.00 | +0.08% | 21 720 303 | 3 492 | 6 231.60 | +0.74% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.60 | +0.70% | 0 | 0 | ||||||||||
| ODKOLEK | 284.00 | +0.70% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 289.10 | +0.69% | 3 469 | 12 | ||||||||||
| LÁZNĚ LUHAČOVICE | 362.50 | +0.69% | 3 600 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 648.10 | +0.68% | 3 889 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 233.00 | +0.64% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 131.00 | 0.00% | 0 | 0 | 1 140.00 | +0.61% | 113 270 | 100 | ||||||
| BENAR | 49.90 | +0.60% | 549 | 11 | ||||||||||
| PROAGRO LIBEREC | 35.20 | +0.57% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | +0.54% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 134.00 | +0.52% | 22 690 | 20 | ||||||
| AVIA | 21.58 | -4.97% | 0 | 0 | 19.20 | +0.52% | 845 | 44 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.10 | +0.50% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.60 | +0.50% | 3 360 | 28 | ||||||
| P.I.F. | 840.00 | 0.00% | 201 600 | 240 | 825.00 | +0.48% | 239 503 | 292 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | +0.48% | 0 | 0 | ||||||
| STAVOSTROJ | 230.10 | +0.48% | 0 | 0 | ||||||||||
| TEXTILANA | 22.20 | +0.45% | 932 | 42 | ||||||||||
| SPOJPROJEKT PRAHA | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 861.90 | +0.45% | 2 586 | 3 | ||||||
| FERONA | 616.10 | +0.40% | 71 921 | 120 | ||||||||||
| BRISK TÁBOR | 271.00 | +0.37% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 557.00 | +0.36% | 1 114 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 86.60 | +0.34% | 691 | 8 | ||||||||||
| ŠROUBÁRNA TURNOV | 62.50 | +0.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 570.20 | +0.31% | 17 106 | 30 | ||||||
| ZÁS. TEPLEM VSETÍN | 220.30 | +0.31% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 101.60 | +0.29% | 5 683 | 56 | ||||||||||
| OTAVA-PATRIA | 179.00 | +0.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.30 | +0.28% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | +0.28% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 35.10 | +0.28% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 517.90 | +0.27% | 34 058 | 66 | ||||||||||
| CHODSKÉ VOD.A KAN. | 75.20 | +0.26% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.80 | +0.24% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +0.24% | 51 250 | 5 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 137.30 | +0.21% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 431.00 | +0.20% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | +0.20% | 2 006 | 21 | ||||||||||
| INTERHOTEL OLYMPIK | 243.00 | +0.20% | 1 790 | 7 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 610.00 | +0.18% | 8 050 | 5 | ||||||
| DESKO | 170.60 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
| TESLA KARLÍN | 57.20 | +0.17% | 3 260 | 57 | ||||||||||
| TRANSAKTA | 120.20 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
