Největší objemy, Burza Praha dne 15.8.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| Poehled kurzu cenných papíru - 15.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 517.00 | -0.57% | 10 857 | 21 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | +0.04% | 5 632 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 80 600 | 52 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.08% | 16 067 | 159 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 55.00 | +1.66% | 1 430 | 26 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 292.30 | +1.35% | 2 585 | 2 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 30 022 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 635.20 | +0.81% | 6 541 | 4 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 170.00 | +9.04% | 69 270 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 007.10 | 0.00% | 17 121 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 565 | 74 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 701.10 | +6.06% | 17 627 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 727.10 | +9.99% | 21 204 | 13 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 401.70 | +0.09% | 1 607 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 125.80 | -0.15% | 6 799 | 54 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 36.60 | +9.90% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.10 | -2.13% | 157 772 | 1 108 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 108.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 135 739.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 033.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 475.10 | +5.36% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | -4.97% | 0 | 0 | 1 600.00 | -2.93% | 0 | 0 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 401.40 | +0.09% | 16 852 | 42 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 233.00 | +0.64% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.50 | -0.03% | 12 834 | 8 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.40 | 0.00% | 6 190 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 489.80 | +9.82% | 4 898 | 10 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 497.00 | -0.20% | 105 936 | 213 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 570.20 | +0.31% | 17 106 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
