Nejvyšší kurz, Burza Praha dne 15.8.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
Poehled kurzu cenných papíru - 15.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 448.10 | +0.90% | 5 377 | 12 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 489.80 | +9.82% | 4 898 | 10 | ||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 497.00 | -0.20% | 105 936 | 213 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.10 | +0.02% | 30 235 | 66 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.40 | 0.00% | 6 190 | 14 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 17 565 | 28 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 438.00 | +3.71% | 0 | 0 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 473.40 | -0.23% | 473 | 1 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 401.70 | +0.09% | 1 607 | 4 | ||||||
SKLÁRNY KAVALIER | 437.20 | -9.74% | 4 372 | 10 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 435.00 | 0.00% | 6 093 | 14 | ||||||
FEZKO SERVIS | 408.80 | -4.99% | 0 | 0 | 508.00 | -9.99% | 82 296 | 162 | ||||||
SETUZA | 400.00 | 0.00% | 0 | 0 | 401.40 | +0.09% | 16 852 | 42 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 367.50 | -2.90% | 31 190 472 | 84 400 | 375.50 | -1.70% | 154 023 | 413 | ||||||
ČESKÁ ZBROJOVKA | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 8 109 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 306.10 | -0.22% | 10 744 | 35 | ||||||
EZ PRAHA | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
ETA | 303.00 | 0.00% | 0 | 0 | 290.60 | +0.03% | 6 731 | 23 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 278.60 | -0.67% | 53 871 146 | 193 469 | 275.60 | -2.99% | 1 337 285 | 4 787 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 22 911 | 67 | ||||||
TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 273.40 | -2.07% | 37 231 384 | 135 628 | 272.30 | -1.08% | 186 798 | 685 | ||||||
TEPLÁRNA PÍSEK | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 39 737 | 207 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 233.00 | +0.64% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 122.50 | -2.00% | 613 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
MADETA | 185.00 | +2.20% | 185 | 1 | 253.00 | +10.00% | 5 278 | 21 | ||||||
ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.30 | -0.20% | 7 915 | 54 | ||||||
PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 142.10 | -2.13% | 157 772 | 1 108 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 125.80 | -0.15% | 6 799 | 54 | ||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 149.00 | -1.32% | 47 575 | 317 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 100.10 | -6.44% | 2 012 | 19 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 109.50 | 0.00% | 0 | 0 | 117.00 | +6.36% | 18 954 | 162 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 175.00 | -7.40% | 27 559 | 153 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB