Největší objemy, RM Systém dne 15.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| Poehled kurzu cenných papíru - 15.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 20 154 | 33 590 | ||||||||||
| MŠLZ | 43.00 | -4.44% | 20 068 | 466 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.01% | 19 811 | 10 | ||||||
| AQUASERV | 966.10 | -0.91% | 19 302 | 20 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 117.00 | +6.36% | 18 954 | 162 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 18 594 | 2 346 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 701.10 | +6.06% | 17 627 | 26 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 17 565 | 28 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.90 | +7.54% | 17 357 | 444 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 007.10 | 0.00% | 17 121 | 17 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 570.20 | +0.31% | 17 106 | 30 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 401.40 | +0.09% | 16 852 | 42 | ||||||
| RAPID | 7 511.00 | 0.00% | 16 414 | 2 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | -1.08% | 16 067 | 159 | ||||||
| EZ PRAHA | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.00 | -3.63% | 15 900 | 6 | ||||||
| VINIUM | 260.50 | +0.85% | 15 579 | 60 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 718.30 | 0.00% | 15 465 | 9 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 15 450 | 15 | ||||||
| WIENERBERGER C.P. | 13.40 | -4.28% | 15 276 | 1 140 | ||||||||||
| DG JIHOVEL | 154.00 | -6.38% | 14 616 | 84 | ||||||||||
| PSVS | 513.00 | 0.00% | 14 364 | 28 | ||||||||||
| INGSTAV BRNO | 31.00 | 0.00% | 13 671 | 441 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.50 | -0.03% | 12 834 | 8 | ||||||
| OL - INVEST | 121.00 | +10.00% | 12 818 | 108 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
| KOVOLIT MODŘICE | 87.30 | -3.00% | 12 518 | 143 | ||||||||||
| IF SKPM | 147.10 | 0.00% | 11 768 | 80 | ||||||||||
| KOVOSVIT | 190.00 | 0.00% | 11 590 | 61 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | -0.21% | 11 340 | 49 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.10 | -0.10% | 11 044 | 40 | ||||||||||
| MSA | 279.60 | +9.99% | 10 994 | 40 | ||||||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 517.00 | -0.57% | 10 857 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 306.10 | -0.22% | 10 744 | 35 | ||||||
| VOD.A KAN.PARDUBIC | 188.10 | 0.00% | 10 719 | 57 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 500 | 21 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.50 | +0.03% | 10 404 | 8 | ||||||
| ALFA - INVEST | 4.50 | +9.75% | 10 356 | 2 423 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 9 000 | 18 000 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
| MOTORPAL | 118.80 | -4.57% | 8 532 | 71 | ||||||||||
| SILON | 270.00 | -10.00% | 8 400 | 30 | ||||||||||
| ČZ STRAKONICE | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 8 109 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 610.00 | +0.18% | 8 050 | 5 | ||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.30 | -0.20% | 7 915 | 54 | ||||||
| LESNÍ SPOL.JM LESY | 111.10 | +9.89% | 7 890 | 71 | ||||||||||
| PREFA BRNO | 55.00 | -2.99% | 7 540 | 134 | ||||||||||
| TATRA | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
| B.G.M. CAPITAL | 161.00 | 0.00% | 7 245 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.50 | -0.27% | 7 103 | 14 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.10 | +6.81% | 7 007 | 509 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.70 | +9.90% | 6 869 | 144 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 125.80 | -0.15% | 6 799 | 54 | ||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.60 | +0.03% | 6 731 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 6 573 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
