Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.8.2001 20.8.2001 17.8.2001 16.8.2001 15.8.2001 |
| Poehled kurzu cenných papíru - 15.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.72 | +4.88% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 117.00 | +6.36% | 18 954 | 162 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 701.10 | +6.06% | 17 627 | 26 | ||||||
| ČSAD BRNO ČERNOV. | 64.40 | +5.92% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 250.00 | +5.84% | 37 500 | 30 | ||||||||||
| UNIPETROL | 48.79 | +0.51% | 9 399 969 | 192 910 | 49.70 | +5.52% | 535 519 | 10 765 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 475.10 | +5.36% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 330.00 | +5.19% | 990 | 3 | ||||||||||
| POLOVODIČE PRAHA | 36.80 | +5.14% | 0 | 0 | ||||||||||
| VHOS | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| INSPEKTA | 4 747.10 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 404.00 | +4.90% | 114 623 | 284 | ||||||||||
| HYDROPROJEKT | 212.80 | +4.82% | 638 | 3 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.10 | +4.78% | 0 | 0 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
| CALOFRIG BOROVANY | 753.10 | +4.99% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 20.70 | +4.54% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 94.00 | +4.44% | 3 680 | 40 | ||||||||||
| MEDICAMENTA | 222.50 | +4.41% | 0 | 0 | ||||||||||
| SELEKTA | 48.00 | +4.12% | 1 920 | 40 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.00 | +4.07% | 0 | 0 | ||||||||||
| FAGRON | 23.30 | +4.01% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.00 | +3.89% | 1 355 | 175 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 438.00 | +3.71% | 0 | 0 | ||||||
| OSEVA UNI | 140.00 | +3.70% | 2 800 | 20 | ||||||||||
| PEKÁRNA CHOMUTOV | 47.50 | +3.48% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 6.00 | +3.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 508.50 | +3.35% | 121 896 | 239 | ||||||
| SHD-KOMES | 109.00 | +3.31% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 549.50 | +3.30% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.10 | +3.18% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 611.00 | +3.14% | 0 | 0 | ||||||
| AIR SPECIÁL | 52.60 | +3.13% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 86.00 | +2.99% | 516 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 551.10 | +2.85% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 325.00 | +2.78% | 975 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 233.00 | +2.75% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 64.00 | -3.03% | 2 944 | 46 | 65.00 | +2.68% | 8 377 | 131 | ||||||
| JIHOČESKÉ TISKÁRNY | 480.00 | +2.52% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 119.90 | +2.47% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 267.40 | +2.45% | 2 139 | 8 | ||||||||||
| MANHATTAN IF | 1 352.00 | +2.42% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 360.00 | +12.78% | 36 000 | 100 | 355.00 | +2.33% | 20 339 | 58 | ||||||
| PEKÁRNA LIBEREC | 51.10 | +2.20% | 2 862 | 56 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 161.50 | +2.08% | 0 | 0 | ||||||||||
| OMNIPOL | 173.00 | +2.06% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 35.50 | +2.01% | 1 775 | 50 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.01% | 19 811 | 10 | ||||||
| AERO HOLDING | 15.70 | +1.94% | 4 514 | 292 | ||||||||||
| UNITED ENERGY | 54.50 | +1.86% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 55.00 | +1.66% | 1 430 | 26 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 883 | 93 | ||||||
| NAVOS | 51.30 | +1.58% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 690.60 | +1.48% | 1 381 | 2 | ||||||||||
| TATRA | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
| MATE | 29.50 | +1.37% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 292.30 | +1.35% | 2 585 | 2 | ||||||
| SANITAS | 68.10 | +1.33% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
