Nejnižší kurz, Burza Praha dne 15.8.2005
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| Poehled kurzu cenných papíru - 15.8.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 510 356 | 44 | ||||||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 159.40 | +2.18% | 31 880 | 200 | 150.00 | 0.00% | 21 300 | 142 | ||||||
| UNIPETROL | 165.25 | +1.20% | 283 685 403 | 1 729 447 | 163.10 | +1.61% | 5 763 145 | 35 628 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 678 275 | 2 079 | 328.00 | +3.79% | 105 596 | 324 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 384.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.49% | 3 600 | 9 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.50 | -2.28% | 71 673 | 175 | ||||||
| O2 C.R. | 457.20 | +0.09% | 469 909 619 | 1 028 220 | 458.00 | +0.99% | 1 586 240 | 3 499 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 415.70 | +3.58% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 495.60 | +1.14% | 3 469 | 7 | ||||||
| ČEZ | 553.50 | +0.76% | 672 994 728 | 1 214 638 | 555.20 | +0.85% | 3 162 621 | 5 698 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 907.80 | -4.51% | 16 239 | 18 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | +1.18% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 899.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 889.30 | +1.31% | 173 491 591 | 195 715 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 880.80 | -0.10% | 0 | 0 | ||||||
| ČMD | 1 180.00 | 0.00% | 0 | 0 | 1 146.00 | -0.34% | 113 928 | 99 | ||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
| CETV | 1 212.00 | +0.25% | 50 632 359 | 41 856 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 330.00 | -1.48% | 19 950 | 15 | 1 420.00 | +6.45% | 137 740 | 97 | ||||||
| ERSTE GROUP BANK A | 1 331.00 | +0.08% | 20 084 508 | 14 953 | ||||||||||
| CPI FIM | 1 407.00 | +0.14% | 109 102 | 77 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 571.00 | +4.64% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -3.81% | 220 750 | 129 | ||||||
| SEVEROČESKÉ DOLY | 2 301.00 | +0.04% | 303 782 | 132 | 2 155.00 | -6.30% | 1 010 578 | 446 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 101.30 | +0.03% | 12 405 | 4 | ||||||
| STČ ENERGETICKÁ | 2 850.00 | +1.68% | 324 900 | 114 | 2 720.00 | 0.00% | 33 630 | 12 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 120.00 | +0.52% | 24 960 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 390.00 | +2.33% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 273.00 | -0.52% | 498 999 766 | 152 350 | 3 286.00 | -1.80% | 443 708 | 134 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
