Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
Poehled kurzu cenných papíru - 15.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.16 | -0.45% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 536.30 | -1.79% | 53 632 | 100 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 128 000 | 3 | ||||||||||
KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 59.88 | -6.58% | 5 831 772 | 102 324 | 59.80 | -6.56% | 697 520 | 12 039 | ||||||
KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 788.00 | +0.13% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 343.40 | +0.67% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 362.80 | +1.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 193.87 | +5.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 163.08 | +6.21% | 0 | 0 | ||||||||||
KOMB TS 4500 | 42.67 | -18.33% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.35 | +12.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.49 | +14.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.42 | +17.82% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.55 | -23.27% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 4.25 | -20.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 860.00 | +2.71% | 519 479 612 | 135 950 | 3 824.40 | +2.26% | 7 774 905 | 2 042 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 395.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | +10.89% | 22 400 | 20 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 791.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 616.60 | -0.54% | 30 830 | 50 | ||||||||||
MICROSOFT CORP. | 611.00 | -0.06% | 0 | 0 | ||||||||||
NOKIA CORP. | 54.90 | +4.57% | 570 126 | 10 450 | ||||||||||
NWN | 96.40 | +0.10% | 0 | 0 | ||||||||||
NWR | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
NWR BON 155CAP | 94.92 | -0.64% | 0 | 0 | ||||||||||
NWR BON 165CAP | 94.92 | -0.64% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.81 | -14.74% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.09 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 403.00 | +0.10% | 38 849 926 | 96 762 | 402.50 | -0.12% | 1 647 461 | 4 096 | ||||||
O2 TL 230 | 167.54 | +0.17% | 0 | 0 | ||||||||||
O2 TL 270 | 126.29 | +0.22% | 0 | 0 | ||||||||||
O2 TS 500 | 89.69 | -0.38% | 0 | 0 | ||||||||||
O2 TS 540 | 129.34 | -0.26% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.74 | +0.42% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.11 | -0.20% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.42 | -1.99% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 17.89 | -1.21% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB