Největší počet převedených cenných papírů, Burza Praha dne 15.8.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
| Poehled kurzu cenných papíru - 15.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 17.89 | -1.21% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 383.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 422.00 | +0.02% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.21 | -0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.90 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.90 | +0.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 840.50 | +0.24% | 0 | 0 | ||||||||||
| CTX | 363.20 | +0.33% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.16 | -0.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 264.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 612.10 | +0.13% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 162.85 | -0.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.38 | -0.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.38 | -1.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.06 | -1.57% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 7.88 | -0.88% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 17.61 | -0.45% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 788.00 | +0.13% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 343.40 | +0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 362.80 | +1.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.87 | +5.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 163.08 | +6.21% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 42.67 | -18.33% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 67.35 | +12.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.49 | +14.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.42 | +17.82% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.55 | -23.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 4.25 | -20.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.36 | +0.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| RDX | 365.50 | -1.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 389.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.90 | -0.47% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
