Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
Poehled kurzu cenných papíru - 15.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.64 | +0.22% | 110 092 | 5 949 | 18.20 | -0.54% | 54 900 | 3 000 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 231.00 | +0.21% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.09 | +0.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
BRENT TL | 168.84 | +1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 152.14 | +1.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.15 | -1.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 428.50 | -0.70% | 0 | 0 | ||||||||||
CECEXT | 261.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.80 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.92 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 108.98 | -0.02% | 3 755 436 | 34 557 | 108.50 | +0.93% | 480 740 | 4 450 | ||||||
CEZ FUT SEP12 | 740.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 318.20 | -1.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 246.20 | -1.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.90 | +1.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.24 | +1.78% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 43.85 | -4.13% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.69 | -5.80% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.24 | -8.23% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.98 | +3.56% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 21.62 | +3.10% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 53.84 | +0.54% | 137 707 | 2 567 | 53.60 | -2.37% | 106 415 | 1 957 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.90 | +0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 840.50 | +0.24% | 0 | 0 | ||||||||||
CTX | 363.20 | +0.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 819.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 739.80 | -0.03% | 377 567 572 | 511 765 | 737.00 | 0.00% | 5 130 642 | 6 967 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 735.00 | -0.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 230.00 | 0.00% | 73 600 | 320 | ||||||||||
DJ EURO STOXX 50 | 606.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 35 070 | 501 | 70.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB