Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.8.2012 20.8.2012 17.8.2012 16.8.2012 15.8.2012 |
Poehled kurzu cenných papíru - 15.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 1.55 | -23.27% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 4.25 | -20.11% | 0 | 0 | ||||||||||
KOMB TS 4500 | 42.67 | -18.33% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.81 | -14.74% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.24 | -8.23% | 0 | 0 | ||||||||||
KITD, v likvidaci | 59.88 | -6.58% | 5 831 772 | 102 324 | 59.80 | -6.56% | 697 520 | 12 039 | ||||||
CEZ WARCALL 820 | 18.69 | -5.80% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 43.85 | -4.13% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.42 | -1.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 20.06 | -1.57% | 0 | 0 | ||||||||||
CEZ TL 520 | 246.20 | -1.32% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 17.89 | -1.21% | 0 | 0 | ||||||||||
RDX | 365.50 | -1.16% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 33.38 | -1.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.15 | -1.07% | 0 | 0 | ||||||||||
CEZ TL 450 | 318.20 | -1.03% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 7.88 | -0.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.38 | -0.83% | 0 | 0 | ||||||||||
CECE VB-AFT | 428.50 | -0.70% | 0 | 0 | ||||||||||
NWR | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
NWR BON 155CAP | 94.92 | -0.64% | 0 | 0 | ||||||||||
NWR BON 165CAP | 94.92 | -0.64% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.48 | -0.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.90 | -0.47% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 17.61 | -0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.16 | -0.45% | 0 | 0 | ||||||||||
VIG | 807.60 | -0.39% | 1 645 517 | 2 042 | 806.00 | -1.16% | 132 026 | 163 | ||||||
O2 TS 500 | 89.69 | -0.38% | 0 | 0 | ||||||||||
UNIPETROL | 167.00 | -0.30% | 4 578 588 | 27 417 | 166.10 | -0.72% | 7 320 | 44 | ||||||
O2 TS 540 | 129.34 | -0.26% | 0 | 0 | ||||||||||
FORTUNA | 93.27 | -0.24% | 511 886 | 5 500 | 94.10 | +0.21% | 94 025 | 1 000 | ||||||
ERSTE TL 220 | 162.85 | -0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 735.00 | -0.23% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.11 | -0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 386.70 | -0.08% | 29 057 352 | 75 312 | 386.00 | +0.26% | 3 256 404 | 8 458 | ||||||
ERSTE DISC 440CAP | 37.90 | -0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.21 | -0.03% | 0 | 0 | ||||||||||
ČEZ | 739.80 | -0.03% | 377 567 572 | 511 765 | 737.00 | 0.00% | 5 130 642 | 6 967 | ||||||
CETV | 108.98 | -0.02% | 3 755 436 | 34 557 | 108.50 | +0.93% | 480 740 | 4 450 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.92 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 261.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP12 | 740.10 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB