Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2017
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| Poehled kurzu cenných papíru - 15.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 388.00 | -0.51% | 77 370 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 412.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 203.50 | +1.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.35 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.35 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.55 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
| EB DAX TL12 | 486.50 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TS11 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
| EB DAX TS7 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.10 | -0.52% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.00 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
| EB EGB TL09 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.70 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
| EB EURCZK TS08 | 31.15 | -1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 856.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
| EB GLD TS7 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
| EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
| EB IFX TS01 | 7.45 | +2.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 170.25 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
| EB LHA BC01 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.00 | +9.59% | 0 | 0 | ||||||||||
| EB MONET BC01 | 982.30 | -1.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.25 | -5.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.65 | -0.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.90 | +1.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.30 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.95 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.30 | +3.41% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
| EB SIL TS5 | 19.40 | +6.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
| EB UNIP TL01 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.80 | -2.79% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
