Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2017
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| Poehled kurzu cenných papíru - 15.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS11 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
| EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
| EB SIL TS6 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
| EB LHA TL01 | 28.00 | +9.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
| EB WTI TS09 | 628.70 | +7.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.40 | +6.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 834.00 | +4.44% | 0 | 0 | ||||||||||
| STOCK | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
| EB RWE TL01 | 27.30 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 568.00 | +3.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 771.00 | +3.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
| EB IFX TS01 | 7.45 | +2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.50 | +1.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 701.90 | +1.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
| EB CBK TL01 | 14.35 | +1.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.90 | +1.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
| ČEZ | 414.30 | +0.78% | 45 571 743 | 109 995 | 413.50 | -0.29% | 425 032 | 1 025 | ||||||
| O2 C.R. | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
| INDUSTRY BASKET | 338.10 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 486.50 | +0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
| EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
| ERSTE TL 220 | 741.30 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
| EB DAX TL8 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 744.50 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 183.00 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
| EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
