Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2017

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.8.2017
CECEXT	298.60	0.00%	0	0
CETV	94.00	-0.53%	818 156	8 656	94.00	-0.53%	330 700	3 500
CTX	355.40	-0.08%	0	0
ČEZ	414.30	+0.78%	45 571 743	109 995	413.50	-0.29%	425 032	1 025
E4U	113.00	-1.74%	45 200	400	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
ERSTE GROUP BANK A	946.00	+0.32%	7 522 644	7 956	942.40	-0.53%	207 730	220
FORTUNA	148.45	0.00%	0	0	147.00	-0.13%	42 308	289
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	-0.41%	15 770	38	412.50	0.00%	0	0
KOMERČNÍ BANKA	1 008.00	+0.10%	51 837 820	51 516	1 007.00	+0.20%	231 650	230
MONETA MONEY BANK	75.70	-1.94%	134 003 400	1 757 671	76.00	-1.80%	4 191 651	54 881
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	+0.72%	6 001 306	21 443	281.60	+0.93%	177 467	632
PFNONWOVENS	1 012.00	+0.20%	2 969 422	2 939	1 013.00	0.00%	0	0
PHILIP MORRIS ČR A	15 350.00	-0.33%	16 593 673	1 081	15 400.00	-0.84%	92 900	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	691 491 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.10	+4.20%	10 548 541	187 264	56.70	+4.41%	2 277 750	40 560
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	291.00	0.00%	620 217	2 132	291.00	0.00%	116 630	400
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	664.50	+0.08%	830 102	1 250	660.00	-0.30%	6 600	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0