Nejnižší kurz, Burza Praha dne 15.8.2018
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
Poehled kurzu cenných papíru - 15.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.40 | +0.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.48 | -0.31% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.08 | -0.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | -0.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.98 | +4.45% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.49 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.20 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.87 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.01 | +2.39% | 0 | 0 | ||||||||||
EB DAI TL01 | 15.41 | -11.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.07 | +0.21% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.63 | -0.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.42 | +1.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.47 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | +0.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.14 | -0.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.56 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.95 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.39 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.42 | +6.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.17 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.01 | +2.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.44 | +1.52% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 37.30 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.46 | -2.60% | 0 | 0 | ||||||||||
EB SIL TL07 | 46.88 | -11.21% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.48 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.42 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.49 | -2.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.67 | 0.00% | 0 | 0 | ||||||||||
STOCK | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
EB DAI TS02 | 62.64 | +3.38% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.05 | -7.82% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.67 | -0.62% | 0 | 0 | ||||||||||
AVAST | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
EB BMW TL01 | 69.95 | -2.85% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.70 | 0.00% | 26 993 836 | 352 415 | 76.90 | 0.00% | 574 264 | 7 470 | ||||||
CETV | 78.40 | -0.13% | 7 100 324 | 90 204 | 78.40 | -1.88% | 168 101 | 2 133 | ||||||
RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB