Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2018
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| Poehled kurzu cenných papíru - 15.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
| EB EURUSD TS02 | 31.42 | +6.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 472.09 | +6.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.98 | +4.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 156.35 | +3.46% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.64 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.03 | +3.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.53 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 071.59 | +2.98% | 0 | 0 | ||||||||||
| EB DAX TS12 | 540.28 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 271.14 | +2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.01 | +2.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | +2.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.44 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.42 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.21 | +1.23% | 0 | 0 | ||||||||||
| RWE | 560.00 | +0.90% | 560 000 | 1 000 | ||||||||||
| AVAST | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
| ČEZ | 555.00 | +0.73% | 50 679 716 | 91 449 | 555.50 | +0.45% | 3 596 551 | 6 499 | ||||||
| EB DBK TL01 | 5.40 | +0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.40 | +0.42% | 28 839 097 | 31 869 | 900.00 | 0.00% | 309 477 | 340 | ||||||
| RCB CTXL X3 L OE | 913.21 | +0.41% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 946.80 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | +0.22% | 908 468 | 1 023 | 894.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 19.07 | +0.21% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.87 | +0.20% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 457.46 | +0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 380.00 | +0.13% | 10 434 997 | 27 465 | 380.00 | +0.13% | 604 421 | 1 593 | ||||||
| EB UNIP TL01 | 25.13 | +0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.39 | +0.06% | 0 | 0 | ||||||||||
| ORLEN | 579.60 | +0.03% | 289 800 | 500 | ||||||||||
| RCB BZ MONET 92,5 | 90.48 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 1 350 | 1 295 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
