Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
Poehled kurzu cenných papíru - 15.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
EB DAI TS02 | 89.91 | +6.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 610.26 | -4.80% | 24 083 | 40 | ||||||||||
EB DAX TL8 | 752.00 | -3.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 664.85 | +4.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
EB DBK TS03 | 34.11 | +3.61% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.61 | +15.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
EB EGB TL5 | 47.08 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.54 | -3.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
EB EGB TS10 | 24.48 | +6.90% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.30 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.56 | -2.24% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.90 | -1.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.91 | -5.70% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.00 | +2.15% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 27.08 | -7.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 513.62 | +1.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 834.12 | +4.61% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
EB HENKEL TS01 | 76.09 | +7.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.92 | +14.94% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.33 | +24.52% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
EB KOM TL5 | 104.17 | -3.47% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.54 | +3.86% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.06 | -17.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.30 | +9.81% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.84 | -3.19% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.46 | -6.16% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.14 | +12.29% | 0 | 0 | ||||||||||
EB MRK TL02 | 30.22 | -20.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.08 | -2.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.84 | -6.05% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
EB RBI TS02 | 38.09 | +5.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.46 | +13.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.27 | -1.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
EB SIL IC02 | 400.19 | +2.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 86.52 | +3.53% | 0 | 0 | ||||||||||
EB SIL TL08 | 118.26 | +6.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.14 | -6.57% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.23 | +3.01% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.17 | -15.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.80 | -3.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.93 | -4.52% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.98 | -4.29% | 0 | 0 | ||||||||||
EB VOW TS03 | 138.93 | +5.93% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 232.27 | -3.54% | 0 | 0 | ||||||||||
EB WTI TL12 | 340.42 | -12.68% | 0 | 0 | ||||||||||
EB WTI TL13 | 467.10 | -9.48% | 0 | 0 | ||||||||||
EB WTI TS12 | 744.45 | +7.80% | 0 | 0 | ||||||||||
EB WTI TS14 | 525.95 | +11.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.32 | +3.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB