Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| Poehled kurzu cenných papíru - 15.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS05 | 16.63 | +4.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.00 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.33 | -3.63% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.92 | +2.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 276.91 | -1.74% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 216.27 | -2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.40 | +5.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 951.26 | -0.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 124.52 | -1.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.01 | +4.31% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.41 | -0.39% | 49 000 | 100 | ||||||||||
| EB SILVER TL08 | 157.65 | -1.17% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 119.67 | -1.51% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 175.60 | +0.90% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 231.14 | +0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.82 | -0.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.14 | -2.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.20 | +1.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 95.28 | +3.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.19 | -1.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.94 | -2.78% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 025.77 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| EB WTI TL23 | 759.24 | -6.25% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.94 | -9.56% | 0 | 0 | ||||||||||
| EB WTI TS21 | 875.74 | +6.07% | 0 | 0 | ||||||||||
| EB WTI TS22 | 509.59 | +10.93% | 0 | 0 | ||||||||||
| EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 16 185 | 195 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 431.00 | -1.03% | 24 348 | 10 | ||||||||||
| FACC | 145.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 216.00 | +20.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 898.00 | +1.00% | 49 268 | 5 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 23 750 | 250 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
