Nejnižší kurz, Burza Praha dne 15.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| Poehled kurzu cenných papíru - 15.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 29.92 | +2.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||||
| EB EURCZK TS20 | 31.38 | -1.72% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.59 | +5.44% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.10 | +1.41% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.04 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.82 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.98 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
| EB RBI TS02 | 38.65 | +2.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 38.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.87 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.34 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.79 | -0.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.49 | -1.31% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.29 | -2.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.45 | -0.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.01 | +4.31% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 54.77 | +4.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.87 | +2.70% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.14 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.19 | -0.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.62 | -0.17% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | +2.82% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.66 | +0.95% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.00 | -0.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 16 185 | 195 | ||||||
| EB VOLKSWAGEN TL06 | 88.14 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.56 | +0.80% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 23 750 | 250 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 95.28 | +3.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 12:13 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 10:50 Experti (On the roa, Akcie ČEZ)
10.08. 10:29 Mono je postižený (Mono, Akcie ČEZ)
10.08. 10:02 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 09:43 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
