Nejvyšší kurz, Burza Praha dne 15.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| Poehled kurzu cenných papíru - 15.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 206.75 | -0.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 720.81 | -0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 025.77 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 894.85 | -1.30% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 371.29 | -1.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.94 | -2.78% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 134.74 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.52 | -0.71% | 0 | 0 | ||||||||||
| ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
| OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| EB S&P500 PC01 | 951.26 | -0.52% | 0 | 0 | ||||||||||
| RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
| EB DAX TL18 | 930.63 | -2.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 875.74 | +6.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| EB DAX TS17 | 787.63 | +4.09% | 0 | 0 | ||||||||||
| ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||||
| EB WTI TL23 | 759.24 | -6.25% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
| PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
| VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
| EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.18% | 1 974 506 | 3 527 | 560.00 | -1.23% | 201 930 | 359 | ||||||
| EB GLD TL10 | 530.05 | -1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 511.37 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS22 | 509.59 | +10.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.41 | -0.39% | 49 000 | 100 | ||||||||||
| EB WTI TL25 | 477.94 | -9.56% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
