Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
Poehled kurzu cenných papíru - 15.8.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 945.10 | +0.22% | 945 | 1 | ||||||||
ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||
EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||
DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||
WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||
NATLAND R. 5,47/24 | 97.00 | 0.00% | 9 822 | 1 | ||||||||
SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||
OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||
EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||
E4U | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||
OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||
ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||
ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||
GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||
FOOTSHOP | 95.00 | 0.00% | 23 750 | 250 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||
PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||
EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||
HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||
EB SIL IC02 | 492.41 | -0.39% | 49 000 | 100 | ||||||||
FIXED.ZONE | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||
EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||
VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||
JTEF CZKVI 8,50/26 | 100.99 | -0.80% | 101 084 | 10 | ||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||
E.ON | 266.90 | -0.78% | 126 555 | 472 | ||||||||
KARO LEATHER | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 133 632 | 104 400 | ||||||||
PILULKA LÉKÁRNY | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||
EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||
PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||
EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||
mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||
VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||
RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||
EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||
KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||
NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||
CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 912 469 | 90 | ||||||||
J&TEF CZ V 8,50/27 | 102.49 | -0.39% | 1 023 483 | 100 | ||||||||
PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||
COLT CZ GROUP SE | 562.00 | -0.18% | 1 974 506 | 3 527 | 560.00 | -1.23% | 201 930 | 359 | ||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||
HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 479 860 | 641 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 006 769 | 787 | ||||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||
MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||
ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||
KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||
ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||
PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 |
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB