Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
Poehled kurzu cenných papíru - 15.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
EB LUFTHANSA TS05 | 16.73 | +14.51% | 0 | 0 | ||||||||||
EB WTI TS22 | 509.59 | +10.93% | 0 | 0 | ||||||||||
EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||||
ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
EB EURCZK TL11 | 6.99 | +8.54% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.94 | +6.73% | 0 | 0 | ||||||||||
EB WTI TS21 | 875.74 | +6.07% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.59 | +5.44% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 98.40 | +5.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.63 | +4.79% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.77 | +4.66% | 0 | 0 | ||||||||||
EB SAP TS03 | 52.01 | +4.31% | 0 | 0 | ||||||||||
WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
EB DAX TS17 | 787.63 | +4.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.67 | +3.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 95.28 | +3.27% | 0 | 0 | ||||||||||
SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | +2.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.87 | +2.70% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.29 | +2.50% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | +2.31% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.92 | +2.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.65 | +2.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.79 | +1.94% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.87 | +1.88% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
EB EGB TS14 | 33.10 | +1.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
EB DBK TS10 | 7.51 | +1.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 271.20 | +1.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.22 | +1.21% | 0 | 0 | ||||||||||
EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
EB NG TS03 | 214.78 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.66 | +0.95% | 0 | 0 | ||||||||||
EB SILVER TS09 | 175.60 | +0.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.55 | +0.83% | 0 | 0 | ||||||||||
PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
EB CEZ TL11 | 88.56 | +0.80% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.04 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||||
EB CEZ TL09 | 99.31 | +0.71% | 0 | 0 | ||||||||||
EB SILVER TS11 | 231.14 | +0.67% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 116.51 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 326.11 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 511.37 | +0.32% | 0 | 0 | ||||||||||
ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
EB KOM BC05 | 1 134.74 | +0.02% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 08:51 Dan sektorová (On the roa, Akcie KOMERČNÍ BANKA)
10.08. 08:20 Dan sektorová (Jiří007, Akcie KOMERČNÍ BANKA)
10.08. 07:00 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB