Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2024
| 15.8.2024 14.8.2024 13.8.2024 12.8.2024 9.8.2024 |
| Poehled kurzu cenných papíru - 15.8.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 654.00 | -0.91% | 4 266 956 | 6 519 | 658.00 | +0.45% | 546 340 | 830 | ||||
| ČEZ | 900.00 | +1.12% | 108 393 579 | 120 554 | 896.00 | +0.22% | 1 883 224 | 2 095 | ||||
| DEUTSCHE BANK AG | 345.80 | +2.19% | 230 008 | 665 | 342.70 | +0.79% | 222 595 | 650 | ||||
| DEUTSCHE TELEKOM | 631.20 | +1.35% | 12 548 | 20 | 624.00 | 0.00% | 0 | 0 | ||||
| E4U | 214.00 | 0.00% | 41 516 | 194 | 214.00 | -0.92% | 34 240 | 160 | ||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 78.00 | -1.88% | 0 | 0 | ||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 197.00 | +1.83% | 102 318 966 | 86 092 | 1 198.00 | +1.78% | 2 147 921 | 1 813 | ||||
| FIXED.ZONE | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 580.00 | 0.00% | 62 060 | 107 | 584.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 256.00 | 0.00% | 51 220 | 203 | 256.00 | 0.00% | 25 600 | 100 | ||||
| KARO LEATHER | 161.00 | 0.00% | 83 881 | 521 | 163.00 | -1.21% | 0 | 0 | ||||
| KOFOLA CS | 305.00 | +0.66% | 558 453 | 1 840 | 304.00 | -0.65% | 57 880 | 190 | ||||
| KOMERČNÍ BANKA | 762.00 | +0.20% | 83 467 332 | 109 670 | 763.00 | +0.13% | 1 742 452 | 2 287 | ||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 32 200.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 326.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 104.40 | +0.19% | 13 808 498 | 131 915 | 105.40 | +0.76% | 1 135 946 | 10 751 | ||||
| NOKIA CORP. | 91.12 | +3.38% | 76 532 | 849 | 91.00 | +3.05% | 181 468 | 2 010 | ||||
| PHILIP MORRIS ČR A | 15 320.00 | +0.52% | 3 285 320 | 215 | 15 320.00 | +0.13% | 198 540 | 13 | ||||
| PILULKA LÉKÁRNY | 172.00 | -1.71% | 278 098 | 1 648 | 165.50 | -11.26% | 30 510 | 180 | ||||
| PRABOS PLUS | 288.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 350.00 | 0.00% | 13 500 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||
| VIG | 752.00 | -0.13% | 1 342 232 | 1 780 | 749.00 | +0.13% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
15.08. 16:58 Diskuze ČEZ se stala opět žumpou prorusk (Mono, Akcie ČEZ)
15.08. 16:55 Diskuze ČEZ se stala opět žumpou prorusk (Mono, Akcie ČEZ)
15.08. 16:48 Diskuze ČEZ se stala opět žumpou prorusk (Mono, Akcie ČEZ)
15.08. 16:38 petrpavel-měl pravdu (Mono, Akcie ČEZ)
15.08. 16:20 Diskuze ČEZ se stala opět žumpou prorusk (pavelpetr, Akcie ČEZ)
15.08. 15:53 petrpavel-měl pravdu (pavelpetr, Akcie ČEZ)
15.08. 15:46 Zaplevelený komunistama (pavelpetr, Akcie ČEZ)
15.08. 15:42 Zaplevelený komunistama (pavelpetr, Akcie ČEZ)
15.08. 15:27 Ten bejvalej komik už leze jenom kanálam (boo, Akcie ČEZ)
15.08. 14:07 petrpavel-ulhaná děfka z KGB (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
