Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
OKULA NÝRSKO | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
STASS | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
KOVOHUTĚ ROKYCANY | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
MORAVIAFROST | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
DYAS UHER. OSTROH | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
FEROX DĚČÍN | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JIRČANY | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA SEZAM | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
PRAZSKE SLUZBY | 102.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RETEX | 88.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ARMABETON PRAHA | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
KRAJKA | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHRONOTECHNA | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
POSTILION PO>T.IF | 556.00 | +9.00% | 4 418 | 8 | ||||||||||
STAVIVA | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
ŽELEZÁRNY CHOMUTOV | 108.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJIMPORT | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA VACUUM | 33.56 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
MOTOR JIKOV | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
ROTEXTILE | 54.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||||
MASNA BRNO | 22.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
JUTA | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
INFUSIA | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
PAVUS PRAHA | 103.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PROREGIO | +8.00% | 0 | 0 | |||||||||||
ATAS NÁCHOD | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
KLIMA | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | +8.00% | 0 | 0 | |||||||||||
KARLOVAR. MIN.VODY | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
ODKOLEK | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
SEVEROSKLO | 136.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB