Nejvyšší kurz, Burza Praha dne 15.9.1995
1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 27 290.00 | +4.35% | 436 640 | 16 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČEVIS | 4 200.00 | +4.21% | 4 200 | 1 | ||||||||||
PHILIP MORRIS ČR A | 4 170.00 | +0.48% | 1 601 280 | 384 | 3 950.00 | +6.00% | 7 900 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
EZ PRAHA | 4 010.00 | +1.26% | 802 000 | 200 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
VÚKV | 3 700.00 | 0.00% | 7 400 | 2 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 625.00 | 0.00% | 79 750 | 22 | +7.00% | 0 | 0 | |||||||
FAB | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 160.00 | +1.93% | 246 480 | 78 | +1.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 135.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
RMS MEZZANINE | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
LÉČIVA PRAHA | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
BVV BRNO | 2 695.00 | +0.18% | 194 040 | 72 | 2 656.00 | +2.00% | 2 656 | 1 | ||||||
ČECHOFRACHT | 2 660.00 | +2.90% | 55 860 | 21 | +1.00% | 0 | 0 | |||||||
O2 C.R. | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
ČOKOLÁDOVNY | 2 465.00 | +0.40% | 130 645 | 53 | +2.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
BOHEMIA SEKT | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
PIVOVAR V.POPOVICE | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
IP BANKA | 2 050.00 | +1.73% | 906 100 | 442 | 2 142.00 | +3.00% | 6 426 | 3 | ||||||
DEZA | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
ČGF | 2 000.00 | 0.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 334 755 | 173 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
PORCEL.MANUFAKTURA | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
ZÁPADOKÁMEN | 1 880.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 875.00 | 0.00% | 472 500 | 252 | 1 860.00 | +1.00% | 37 125 | 20 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
ASSIDOMÄN SEPAP | 1 805.00 | +0.83% | 3 689 420 | 2 044 | 1 730.50 | -2.00% | 155 745 | 90 | ||||||
LESY Č. KRUMLOV | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
ZČ PLYNÁRENSKÁ | 1 735.00 | +0.28% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 700.00 | 0.00% | 69 700 | 41 | 1 689.00 | +1.00% | 20 054 | 12 | ||||||
PLIVA - LACHEMA | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
HANUŠOVICKÁ LESNÍ | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.31% | 219 620 | 139 | 1 580.00 | +1.00% | 11 060 | 7 | ||||||
JM ENERGETIKA | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 375.00 | -3.00% | 89 170 | 61 | ||||||
SIF | 1 565.00 | -4.86% | 7 825 | 5 | ||||||||||
STOCK PLZEŇ | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
SPOFA | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
AGROBANKA | 1 505.00 | +0.33% | 255 850 | 170 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.10. 15:13 Index DAX (capitalism, Akcie ČEZ)
02.10. 14:59 Index DAX (On the roa, Akcie ČEZ)
02.10. 14:55 Německé průmyslové PMI (capitalism, Akcie ČEZ)
02.10. 14:52 Index DAX (rufus, Akcie ČEZ)
02.10. 14:31 Index DAX (On the roa, Akcie ČEZ)
02.10. 14:26 Index DAX (rufus, Akcie ČEZ)
02.10. 14:24 Index DAX (rufus, Akcie ČEZ)
02.10. 13:42 Index DAX (Fenyl, Akcie ČEZ)
02.10. 13:41 Index DAX (On the roa, Akcie ČEZ)
02.10. 13:16 Index DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu