Nejnižší kurz, Burza Praha dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 2 646 | 63 | 40.70 | +2.03% | 3 176 | 80 | ||||||
| PLOMA | 42.09 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| SIGMA LUTÍN | 42.79 | -4.99% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
| TONASO | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
| SEMOR. SBĚR.SUROV. | 44.51 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| DYAS UHER. OSTROH | 44.59 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
| UNEX | 45.00 | +2.27% | 810 | 18 | -1.57% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| VHOS | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| PRECIOSA-LUSTRY | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 46.93 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
| ROUDNIC.STROJ.A SL | 47.81 | -4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
| ŠROUBÁRNA ŽATEC | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
| CUKROVAR BRODEK | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 45.00 | -0.58% | 5 568 | 112 | ||||||
| KERAMOST | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| NEALKO OLOMOUC | 49.35 | +5.00% | 1 974 | 40 | 45.00 | +1.57% | 260 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 42.00 | -3.00% | 420 | 10 | ||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.26% | 5 407 | 108 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 50.87 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| BENAR | 51.00 | 0.00% | 3 774 | 74 | 45.10 | -2.67% | 4 851 | 110 | ||||||
| FERONA | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 53.00 | -1.83% | 1 590 | 30 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 17 388 | 322 | 62.00 | +1.63% | 1 860 | 30 | ||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 20 075 | 365 | 57.00 | +7.04% | 1 686 | 30 | ||||||
| MITOP MIMOŇ | 55.00 | -4.69% | 1 210 | 22 | +7.88% | 0 | ||||||||
| KOVOPOL | 55.74 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 56.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
