Největší objemy, RM Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 213.00 | +0.47% | 94 359 | 443 | 209.40 | -1.36% | 30 962 | 149 | ||||||
| STAV.POD.ZÁBŘEH | 201.00 | +8.93% | 30 702 | 154 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| HARV.SPOL.CONTRAR | 320.00 | -5.10% | 29 040 | 90 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
| EVBAK SUPER-EXTRA | 199.00 | -2.69% | 28 820 | 150 | ||||||||||
| B.G.M. CAPITAL | 187.20 | -1.52% | 28 737 | 154 | ||||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 90.60 | +4.61% | 27 905 | 308 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
| OHL ŽS | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
| ERGON | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
| UNITED ENERGY | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
| AERO HOLDING | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
| THEMOS | 242.30 | -5.91% | 25 102 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
| AB INVEST IS | 160.00 | +5.48% | 23 550 | 137 | ||||||||||
| ČESKOMOR.CEMENT | 1 030.00 | +1.37% | 23 690 | 23 | 1 011.10 | -4.64% | 23 217 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
| FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | 152.00 | -1.31% | 22 254 | 146 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 1 220 364 | 981 | 1 236.40 | +2.34% | 22 248 | 18 | ||||||
| ČECHOFRACHT | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 362.00 | -0.94% | 20 430 | 15 | 1 375.00 | -1.36% | 21 620 | 16 | ||||||
| KIS TIPAINVEST | 172.00 | -0.52% | 21 311 | 126 | ||||||||||
| JČ ENERGETIKA | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 126 600 | 60 | 2 110.00 | -0.38% | 20 920 | 10 | ||||||
| TESLA SEZAM | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
| ZETOR | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
| HARV.SPOL.ARBITR | 335.00 | -7.71% | 20 100 | 60 | ||||||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
| JM PLYNÁRENSKÁ | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | +1.31% | 2 805 | 33 | 85.00 | +0.17% | 19 330 | 227 | ||||||
| IF ČEMONIF | 228.50 | -2.65% | 18 948 | 83 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | -4.65% | 15 960 | 60 | 256.10 | +0.51% | 18 820 | 69 | ||||||
| VČ ENERGETIKA | 1 548.00 | -4.97% | 26 316 | 17 | 1 550.00 | -0.44% | 18 611 | 12 | ||||||
| CHEMOFOND | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
| SČ ENERGETIKA | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 81.05 | -4.64% | 10 131 | 125 | 81.20 | -6.82% | 17 688 | 218 | ||||||
| KERAMIKA HOB | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
| TATRA | 81.00 | -3.45% | 211 491 | 2 611 | 80.10 | -3.39% | 16 976 | 212 | ||||||
| IF DIALOG - INVEST | 85.00 | +1.46% | 16 975 | 215 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
| Holcim (Česko) | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
| TRANSPORTA CHRUDIM | 75.81 | +5.00% | 1 365 | 18 | 75.00 | +2.47% | 15 750 | 200 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
| ČMD | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
| KARLOVAR. MIN.VODY | 1 321.00 | 0.00% | 0 | 0 | 1 392.00 | -0.57% | 15 257 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
| INV.SPOL.RENTIA | 160.50 | +4.49% | 14 064 | 90 | ||||||||||
| ČS.PLAVBA LABSKÁ | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
| MANHATTAN IF | 962.00 | 0.00% | 0 | 0 | 952.20 | -2.39% | 13 851 | 15 | ||||||
| NKT CABLES | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
| TEREOS TTD | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
| HARV.SPOL.MEN.SPOL | 335.00 | 0.00% | 13 400 | 40 | ||||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
| ZEMAP-INVEST | 37.00 | +2.56% | 12 544 | 360 | ||||||||||
| PIVOVAR V.POPOVICE | 387.00 | -4.91% | 6 579 | 17 | 430.00 | -9.51% | 12 436 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
