Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | -2.29% | 8 000 | 200 | -3.84% | 0 | ||||||||
| ŠKODA PRAHA | 865.00 | -2.25% | 8 650 | 10 | +2.34% | 0 | ||||||||
| TESLA KARLÍN | 53.00 | -1.83% | 1 590 | 30 | 0.00% | 0 | ||||||||
| SETUZA | 1 022.00 | -1.82% | 21 462 | 21 | 1 041.00 | -1.71% | 3 076 | 3 | ||||||
| PARAMO | 645.00 | -1.82% | 129 000 | 200 | 640.00 | +2.32% | 8 244 | 13 | ||||||
| STČ ENERGETICKÁ | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
| IVAX - CR | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| FEZKO SERVIS | 140.00 | -1.46% | 20 020 | 143 | 120.00 | +1.84% | 5 800 | 46 | ||||||
| ČESKÁ ZBROJOVKA | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| SPOLANA | 175.00 | -1.12% | 17 850 | 102 | 170.30 | +1.17% | 11 888 | 71 | ||||||
| KB 11,4/01 | 91.08 | -1.00% | 36 305 | 4 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 362.00 | -0.94% | 20 430 | 15 | 1 375.00 | -1.36% | 21 620 | 16 | ||||||
| IP BANKA | 230.00 | -0.86% | 228 160 | 992 | 230.00 | -0.93% | 347 377 | 1 504 | ||||||
| MORAVSKOSLEZ. UPF | 824.00 | -0.84% | 82 400 | 100 | 818.00 | +0.33% | 41 024 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
| ČESKÝ UPF | 820.00 | -0.72% | 2 320 600 | 2 830 | 808.10 | -0.66% | 189 125 | 232 | ||||||
| ČESKOMORAVSKÝ LEN | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
| PF PROSPERITY 1.IN | 180.01 | -0.54% | 269 115 | 1 495 | 180.00 | -0.22% | 64 913 | 361 | ||||||
| VULKAN | 224.00 | -0.44% | 2 240 | 10 | 221.00 | +5.84% | 3 923 | 18 | ||||||
| DEZA | 2 450.00 | -0.40% | 524 300 | 214 | 2 330.00 | -1.52% | 82 684 | 35 | ||||||
| KERAMIKA HOB | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
| PRAGA LOUNY | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| KVANTO IPF | 332.00 | -0.30% | 562 076 | 1 693 | 329.40 | -2.42% | 409 833 | 1 245 | ||||||
| ČEZ | 1 013.00 | -0.29% | 1 910 540 | 1 890 | 957.00 | -1.08% | 252 251 | 252 | ||||||
| ČOKOLÁDOVNY | 5 105.00 | -0.29% | 510 500 | 100 | 4 930.10 | -1.26% | 124 326 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | -0.24% | 3 444 | 84 | 38.00 | +8.57% | 342 | 9 | ||||||
| K-T-V INVEST | 840.00 | -0.23% | 283 080 | 337 | 1 089.00 | +5.46% | 255 023 | 241 | ||||||
| PF AAA | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
| RUDOLF JELÍNEK | 664.00 | -0.15% | 17 264 | 26 | 593.00 | -0.84% | 4 703 | 8 | ||||||
| UNITED ENERGY | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
| PREFA PRAHA | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
| BENAR | 51.00 | 0.00% | 3 774 | 74 | 45.10 | -2.67% | 4 851 | 110 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 91.01 | 0.00% | 0 | 0 | 100.00 | -1.59% | 34 115 | 347 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 1 220 364 | 981 | 1 236.40 | +2.34% | 22 248 | 18 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 360.00 | 0.00% | 222 360 | 51 | -1.27% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| GRANDHOTEL PUPP | 170.10 | 0.00% | 2 041 | 12 | 155.00 | -0.29% | 2 547 | 16 | ||||||
| HMO LOGISTIKA OL | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
