Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 20.20 | +1.00% | 323 | 16 | 23.00 | +4.08% | 612 | 24 | ||||||
| ZLATÝ IF KVANTO | 307.00 | +0.98% | 477 692 | 1 556 | 305.20 | -0.18% | 639 545 | 2 114 | ||||||
| CEMENT BOHEMIA PHA | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| PIVOVAR RADEGAST | 3 755.00 | +0.94% | 367 990 | 98 | 3 700.60 | +2.71% | 98 639 | 27 | ||||||
| SPIF ČESKÝ | 434.00 | +0.93% | 1 297 402 | 2 994 | 431.10 | +0.98% | 767 797 | 1 787 | ||||||
| SEVEROČESKÉ DOLY | 767.00 | +0.92% | 207 857 | 271 | 757.00 | +0.05% | 150 128 | 199 | ||||||
| LOVOCHEMIE LOVOS. | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| PF PRAVID.PŘ. 1.IN | 200.00 | +0.85% | 339 000 | 1 695 | 203.00 | +1.40% | 413 015 | 2 021 | ||||||
| METROSTAV | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
| PPF INVEST.HOLDING | 358.00 | +0.84% | 228 404 | 638 | 354.30 | +1.16% | 170 906 | 486 | ||||||
| IPS SKANSKA | 241.00 | +0.83% | 688 693 | 2 889 | 235.00 | -2.17% | 139 404 | 593 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
| FOND UNIVERSUM | 925.00 | +0.76% | 158 175 | 171 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
| THESAURUS | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| ARMABETON PRAHA | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
| JÁCHYMOV PM | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
| IF BOHATSTVÍ | 967.00 | +0.62% | 639 187 | 661 | 959.50 | +1.23% | 228 616 | 238 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 163.00 | +0.60% | 21 630 | 10 | 2 150.70 | 0.00% | 34 403 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 165.00 | +0.54% | 6 105 | 37 | 145.00 | -7.82% | 5 644 | 39 | ||||||
| SPIF VÝNOSOVÝ | 198.10 | +0.54% | 446 121 | 2 252 | 196.90 | +0.56% | 237 048 | 1 209 | ||||||
| ALPHA-EFFECT | 784.00 | +0.51% | 560 560 | 715 | 772.00 | -0.29% | 281 920 | 363 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 126 600 | 60 | 2 110.00 | -0.38% | 20 920 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | +0.47% | 94 359 | 443 | 209.40 | -1.36% | 30 962 | 149 | ||||||
| Holcim (Česko) | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
| UNIPETROL | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||||
| P.I.F. | 470.00 | +0.42% | 647 660 | 1 378 | 461.50 | +0.84% | 456 398 | 983 | ||||||
| SANATORIUM ASTORIA | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
| SELLIER & BELLOT | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| ATAS NÁCHOD | 281.00 | +0.35% | 2 810 | 10 | -4.28% | 0 | ||||||||
| BOPO | 33.52 | +0.35% | 436 | 13 | 35.50 | +3.73% | 2 577 | 72 | ||||||
| TMP-TEL. MONTÁŽE | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 8 863.00 | +0.27% | 771 081 | 87 | 8 763.30 | -1.06% | 69 047 | 8 | ||||||
| ČEZ 2 | 748.00 | +0.26% | 1 328 448 | 1 776 | 746.00 | -0.46% | 101 952 | 137 | ||||||
| SVIT ZLÍN | 36.00 | +0.25% | 2 592 | 72 | 35.00 | -0.37% | 2 234 | 64 | ||||||
| MILO OLOMOUC | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
| AGB, PODÍLOVÝ FOND | 842.00 | +0.23% | 895 888 | 1 064 | 797.10 | +0.26% | 540 468 | 644 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
| VODNÍ STAVBY | 841.00 | +0.23% | 497 031 | 591 | 819.00 | +0.83% | 50 764 | 62 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | +0.20% | 1 503 | 3 | +5.25% | 0 | ||||||||
| ŠTI HOLDING | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
| ŽĎAS | 562.00 | +0.17% | 71 374 | 127 | 540.10 | +0.25% | 32 721 | 59 | ||||||
| STOCK PLZEŇ | 1 119.00 | +0.17% | 1 119 | 1 | 1 075.10 | -2.92% | 1 075 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
| VÍNO BZENEC | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
| IF OBCHODU | 719.00 | +0.13% | 1 344 530 | 1 870 | 715.00 | -0.22% | 76 315 | 107 | ||||||
| FRIGERA | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 815.00 | +0.12% | 765 285 | 939 | 811.00 | +0.17% | 223 098 | 275 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +0.10% | 3 498 514 | 1 883 | 1 830.10 | -0.15% | 243 734 | 133 | ||||||
| RIF | 912.00 | +0.10% | 7 705 276 | 8 464 | 910.50 | +0.40% | 3 692 446 | 4 049 | ||||||
| ŠKODA | 936.00 | +0.10% | 1 744 670 | 1 869 | 921.10 | -0.21% | 237 727 | 258 | ||||||
| MOTORPAL | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 1 187.00 | +0.08% | 23 740 | 20 | 1 185.00 | -0.69% | 42 266 | 36 | ||||||
| BANKOVNÍ HOLDING | 1 341.00 | +0.07% | 371 457 | 277 | 1 314.00 | +0.24% | 196 225 | 148 | ||||||
| BANKOVNÍ HOLDING | 1 341.00 | +0.07% | 371 457 | 277 | ||||||||||
| PF MAJETKU 1.IN | 152.10 | +0.06% | 40 611 | 267 | +2.41% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
