Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 30.13 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| TEZAS | -7.40% | 0 | ||||||||||||
| PIVOV.STAROBRNO | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
| LOMBARD INDUSTRIAL | 88.32 | -4.99% | 0 | 0 | 88.00 | -7.30% | 2 112 | 26 | ||||||
| PAPÍRNY BRNO | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| PIV.A SOD.BŘECLAV | 19.50 | -7.14% | 117 | 6 | ||||||||||
| VAN LEER OBALY | -7.12% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 135.00 | -7.06% | 2 370 | 17 | ||||||
| CUKROVAR LITOVEL | 254.00 | 0.00% | 0 | 0 | 230.00 | -7.01% | 3 220 | 14 | ||||||
| PEKÁRNY ŠUMPERK | -6.89% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | -6.89% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 81.05 | -4.64% | 10 131 | 125 | 81.20 | -6.82% | 17 688 | 218 | ||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
| STAVOMONTÁŽE OL | 14.00 | -6.66% | 210 | 15 | ||||||||||
| INGSTAV OPAVA | 42.00 | -6.66% | 3 066 | 73 | ||||||||||
| HANÁ ZZN OLOMOUC | -6.66% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 14.00 | -6.66% | 1 624 | 116 | ||||||||||
| MORAVIAFLOR | -6.60% | 0 | ||||||||||||
| OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
| CS.FOND PRAV.DIVID | 47.00 | -6.34% | 4 215 | 90 | ||||||||||
| T STRING PARDUBICE | 221.00 | -4.74% | 0 | 0 | 200.00 | -6.32% | 2 000 | 10 | ||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| BASK | 380.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| AKRO OPF GLOBAL. | 47.00 | -6.14% | 76 814 | 1 567 | ||||||||||
| MAGNET | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | -6.07% | 0 | ||||||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 5 304 | 51 | 103.00 | -6.05% | 6 969 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
| PREFA GRYGOV | 103.30 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| THEMOS | 242.30 | -5.91% | 25 102 | 100 | ||||||||||
| ZZN ŠUMPERK | -5.88% | 0 | ||||||||||||
| ČKD PRAHA HOLDING | 984.00 | +1.54% | 253 872 | 258 | 974.10 | -5.72% | 255 907 | 267 | ||||||
| SELLIER & BELLOT | 256.00 | +0.39% | 15 872 | 62 | 241.20 | -5.71% | 1 688 | 7 | ||||||
| LUKRATIV | -5.66% | 0 | ||||||||||||
| TON | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 175.20 | -5.26% | 31 338 | 180 | ||||||||||
| MECH.ZÁV.DOBROVICE | -5.22% | 0 | ||||||||||||
| INFUSIA | 271.00 | -4.91% | 0 | 0 | -5.21% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
| HARV.SPOL.CONTRAR | 320.00 | -5.10% | 29 040 | 90 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 295.00 | -4.83% | 2 950 | 10 | -5.08% | 0 | ||||||||
| IMPERIAL K. VARY | 47.00 | -5.05% | 94 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 19.00 | -5.00% | 1 216 | 64 | ||||||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 171 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| EKOS | -5.00% | 0 | ||||||||||||
| OSEVA | 47.50 | -5.00% | 713 | 15 | ||||||||||
| PEREX | -5.00% | 0 | ||||||||||||
| AGROSTAV HUSTOPEČE | -4.98% | 0 | ||||||||||||
| METALIMEX | 854.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| LARM | 105.40 | -4.95% | 316 | 3 | ||||||||||
| MOTOKOV INTER. | -4.94% | 0 | ||||||||||||
| MORAV. PLYNOSTAV | 461.00 | -4.94% | 2 305 | 5 | ||||||||||
| HP | -4.92% | 0 | ||||||||||||
| HOTEL FORUM PRAHA | 204.00 | 0.00% | 2 652 | 13 | 204.00 | -4.90% | 3 778 | 19 | ||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| CHEMO | 89.50 | -4.88% | 358 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
