Nejnižší kurz, RM Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| VÝBĚROVÝ IPF | 51.10 | -3.14% | 9 977 | 201 | ||||||||||
| MLÉKÁRNA KLATOVY | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
| ZLATÝ UPF | 52.00 | -1.67% | 34 725 | 665 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
| KREDITAL IF | 54.50 | +0.92% | 763 | 14 | ||||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 165 | 3 | ||||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
| ČKD HRONOV | 55.00 | 0.00% | 330 | 6 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 20 075 | 365 | 57.00 | +7.04% | 1 686 | 30 | ||||||
| ZETOR | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
| AUTOTECH PRAHA | 57.20 | -9.63% | 1 030 | 18 | ||||||||||
| TESLA | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
| BVV INVEST IS | 58.00 | +0.26% | 43 265 | 750 | ||||||||||
| IH MOSKVA ZLÍN | 58.00 | -1.36% | 916 | 16 | ||||||||||
| JUNIORSKÝ UPF | 58.80 | -1.01% | 12 394 | 215 | ||||||||||
| KOVOHUTĚ POVRLY | 70.48 | +4.99% | 10 220 | 145 | 59.00 | -2.55% | 826 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| B.G.M. HOLDING | 59.10 | -7.43% | 1 762 | 30 | ||||||||||
| PRECHEZA | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
| VÍNO BZENEC | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
| SPEKT.VELKOMOR.PF | 60.00 | +9.09% | 3 600 | 60 | ||||||||||
| ZEMAP - INVEST | 60.00 | +0.35% | 9 892 | 160 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
| ČKD KUTNÁ HORA | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
| IF PIVO-MORAVA | 61.50 | +0.31% | 3 136 | 49 | ||||||||||
| KOVOPOL | 55.74 | 0.00% | 0 | 0 | 62.00 | -8.82% | 558 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 17 388 | 322 | 62.00 | +1.63% | 1 860 | 30 | ||||||
| AERO HOLDING | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
| OLŠANSKÉ PAPÍRNY | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
| KARLOVAR. PORCELÁN | 68.46 | +5.00% | 479 | 7 | 62.50 | +4.58% | 1 673 | 26 | ||||||
| ENERG. STROJ. BRNO | 63.00 | -1.13% | 1 618 | 27 | ||||||||||
| JÄKL KARVINÁ | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
| IZOLACE ÚSTÍ | 65.00 | +0.77% | 585 | 9 | ||||||||||
| VET ASSETS | 73.00 | +4.12% | 14 016 | 192 | 65.50 | +4.14% | 11 049 | 166 | ||||||
| CINEMART | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| ZZN PLZEŇ | 66.70 | 0.00% | 734 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 60.79 | +4.99% | 0 | 0 | 67.10 | -3.90% | 1 144 | 17 | ||||||
| LÁZNĚ KUNDRATICE | 67.10 | +0.90% | 268 | 4 | ||||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
| BRISK TÁBOR | 68.00 | 0.00% | 544 | 8 | ||||||||||
| MRAZÍRNY DAŠICE | 69.00 | +9.52% | 1 380 | 20 | ||||||||||
| RUBENA | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
| MEOPTA PŘEROV | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
| ČKD DOPR.SYSTÉMY | 69.50 | 0.00% | 0 | 0 | 70.00 | +1.96% | 7 260 | 105 | ||||||
| EKOFOND | 70.00 | 0.00% | 6 300 | 90 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
| GALANT MIKULOV | 70.00 | +5.26% | 3 500 | 50 | ||||||||||
| JANKA | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| SOLO | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| ZAT | 70.10 | -4.10% | 421 | 6 | ||||||||||
| PREFA PRAHA | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| TRIOLA | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 73.00 | -9.87% | 584 | 8 | ||||||||||
| IF SKPM | 73.20 | +0.67% | 3 514 | 48 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
| KAPITÁL HOLDING | 73.60 | -0.45% | 5 812 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
