Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 67.74 | -4.99% | 4 268 | 63 | 70.00 | -3.33% | 47 530 | 655 | ||||||
| ČMD | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
| ČSAD AUTOBUSY PLZ. | 33.26 | -4.99% | 2 262 | 68 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 36.00 | +0.25% | 2 592 | 72 | 35.00 | -0.37% | 2 234 | 64 | ||||||
| FATRA | 700.00 | 0.00% | 51 100 | 73 | 700.00 | -0.14% | 120 230 | 172 | ||||||
| BENAR | 51.00 | 0.00% | 3 774 | 74 | 45.10 | -2.67% | 4 851 | 110 | ||||||
| TRANZA | 25.42 | -4.97% | 1 907 | 75 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
| PRAGOFOND IF | 81.02 | +0.01% | 6 077 | 75 | 76.00 | +9.33% | 9 880 | 130 | ||||||
| HOLCIM ČESKO | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| RUBENA | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
| INGSTAV OSTRAVA | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
| ŘEMPO | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| ČSKD - INTRANS | 38.00 | +2.59% | 3 154 | 83 | +0.24% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 41.00 | -0.24% | 3 444 | 84 | 38.00 | +8.57% | 342 | 9 | ||||||
| ZPS ZLÍN | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
| PRAGA LOUNY | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 863.00 | +0.27% | 771 081 | 87 | 8 763.30 | -1.06% | 69 047 | 8 | ||||||
| LÉČIVA PRAHA | 2 460.00 | 0.00% | 223 860 | 91 | 2 430.00 | +0.24% | 120 907 | 50 | ||||||
| ČKD KUTNÁ HORA | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
| TYLEX LETOVICE | 115.90 | -5.00% | 11 126 | 96 | 121.10 | -0.90% | 606 | 5 | ||||||
| NKT CABLES | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
| PIVOVAR RADEGAST | 3 755.00 | +0.94% | 367 990 | 98 | 3 700.60 | +2.71% | 98 639 | 27 | ||||||
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| ČOKOLÁDOVNY | 5 105.00 | -0.29% | 510 500 | 100 | 4 930.10 | -1.26% | 124 326 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| MORAVSKOSLEZ. UPF | 824.00 | -0.84% | 82 400 | 100 | 818.00 | +0.33% | 41 024 | 50 | ||||||
| HOCHTIEF CZ A. S. | 401.00 | -3.37% | 40 100 | 100 | -2.34% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 611.00 | +4.95% | 161 100 | 100 | +0.41% | 0 | ||||||||
| SPOLANA | 175.00 | -1.12% | 17 850 | 102 | 170.30 | +1.17% | 11 888 | 71 | ||||||
| ZBROJOVKA BRNO | 85.05 | 0.00% | 9 185 | 108 | 85.00 | +4.89% | 10 954 | 124 | ||||||
| ARMABETON PRAHA | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
| CEMENT BOHEMIA PHA | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| FERRUM | 63.00 | +5.00% | 7 182 | 114 | 0.00% | 0 | ||||||||
| ALIACHEM | 222.00 | -4.72% | 27 528 | 124 | 220.00 | +1.27% | 55 396 | 244 | ||||||
| BOHEMIA CRYS.GROUP | 81.05 | -4.64% | 10 131 | 125 | 81.20 | -6.82% | 17 688 | 218 | ||||||
| FERONA | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| ŽĎAS | 562.00 | +0.17% | 71 374 | 127 | 540.10 | +0.25% | 32 721 | 59 | ||||||
| SOLO | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| FEZKO SERVIS | 140.00 | -1.46% | 20 020 | 143 | 120.00 | +1.84% | 5 800 | 46 | ||||||
| KOVOHUTĚ POVRLY | 70.48 | +4.99% | 10 220 | 145 | 59.00 | -2.55% | 826 | 14 | ||||||
| SILNICE OSTRAVA | 176.00 | +1.14% | 26 048 | 148 | -0.47% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
| ČSAD OSTRAVA | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
| FOND UNIVERSUM | 925.00 | +0.76% | 158 175 | 171 | ||||||||||
| ŠTI HOLDING | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
| VET ASSETS | 73.00 | +4.12% | 14 016 | 192 | 65.50 | +4.14% | 11 049 | 166 | ||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | -2.29% | 8 000 | 200 | -3.84% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
| OMNIPOL | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| PARAMO | 645.00 | -1.82% | 129 000 | 200 | 640.00 | +2.32% | 8 244 | 13 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.72 | +0.03% | 6 344 | 200 | 35.00 | -2.61% | 5 100 | 149 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | +1.03% | 119 925 | 205 | 570.10 | -0.52% | 122 174 | 213 | ||||||
| ČZ STRAKONICE | 80.38 | +4.98% | 16 639 | 207 | 84.00 | +6.65% | 41 417 | 467 | ||||||
| DEZA | 2 450.00 | -0.40% | 524 300 | 214 | 2 330.00 | -1.52% | 82 684 | 35 | ||||||
| KOVOSVIT | 104.00 | -2.48% | 24 648 | 237 | -0.01% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
