Největší počet převedených cenných papírů, Burza Praha dne 15.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
UNITED ENERGY | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
RUDOLF JELÍNEK | 664.00 | -0.15% | 17 264 | 26 | 593.00 | -0.84% | 4 703 | 8 | ||||||
SKLÁRNY KAVALIER | 1 734.00 | +1.04% | 43 350 | 25 | 1 717.90 | -3.43% | 44 007 | 27 | ||||||
MOTORPAL | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
PF AAA | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
TONASO | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
GRAMOFONOVÉ ZÁVODY | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
MORSLEZS.TEPLÁRNY | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
LOKOMOTIVKA PRAHA | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | +1.37% | 0 | ||||||||
SM ENERGETIKA | 2 554.00 | -4.98% | 61 296 | 24 | 2 540.00 | +1.10% | 35 542 | 14 | ||||||
ČESKOMOR.CEMENT | 1 030.00 | +1.37% | 23 690 | 23 | 1 011.10 | -4.64% | 23 217 | 23 | ||||||
MITOP MIMOŇ | 55.00 | -4.69% | 1 210 | 22 | +7.88% | 0 | ||||||||
RAKO | 1 100.00 | -4.34% | 24 200 | 22 | 1 035.00 | -0.33% | 9 387 | 9 | ||||||
SLOVÁCKÉ STROJÍRNY | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
MILO OLOMOUC | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
SETUZA | 1 022.00 | -1.82% | 21 462 | 21 | 1 041.00 | -1.71% | 3 076 | 3 | ||||||
MS FOND (PIAS) | 714.00 | +4.84% | 14 280 | 20 | ||||||||||
SUBTERRA | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
OLŠANSKÉ PAPÍRNY | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
STČ ENERGETICKÁ | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
PIVOVARSKÝ HOLDING | 1 187.00 | +0.08% | 23 740 | 20 | 1 185.00 | -0.69% | 42 266 | 36 | ||||||
HMO LOGISTIKA OL | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
IPS KARLOVY VARY | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 236.00 | -4.99% | 24 720 | 20 | +9.94% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 240.00 | +2.12% | 4 560 | 19 | 222.00 | +5.21% | 2 220 | 10 | ||||||
PLIVA - LACHEMA | 366.00 | 0.00% | 6 954 | 19 | 362.00 | -0.04% | 1 807 | 5 | ||||||
KABLO ELEKTRO | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
PIVOV.STAROBRNO | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
TRANSPORTA CHRUDIM | 75.81 | +5.00% | 1 365 | 18 | 75.00 | +2.47% | 15 750 | 200 | ||||||
UNEX | 45.00 | +2.27% | 810 | 18 | -1.57% | 0 | ||||||||
TIBA | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
VČ ENERGETIKA | 1 548.00 | -4.97% | 26 316 | 17 | 1 550.00 | -0.44% | 18 611 | 12 | ||||||
DOPLA PAP | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
IF ENERGETIKY | 717.00 | -4.27% | 12 189 | 17 | 702.00 | +1.80% | 12 136 | 17 | ||||||
PIVOVAR V.POPOVICE | 387.00 | -4.91% | 6 579 | 17 | 430.00 | -9.51% | 12 436 | 29 | ||||||
JÄKL KARVINÁ | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
VERTEX | 3 250.00 | -3.64% | 52 000 | 16 | 3 200.10 | -0.72% | 32 201 | 10 | ||||||
RAAB KARCH.STAVIVA | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
PRECHEZA | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
SČ ENERGETIKA | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
BVV BRNO | 2 365.00 | -4.25% | 37 840 | 16 | 2 350.00 | +2.25% | 62 455 | 26 | ||||||
MORAVSKÉ NAFT.DOLY | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
HEDVA | 20.20 | +1.00% | 323 | 16 | 23.00 | +4.08% | 612 | 24 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 190.00 | +4.54% | 2 850 | 15 | +8.69% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 765 | 15 | 49.70 | +2.01% | 1 044 | 21 | ||||||
STRATEGIC HOT.CAP. | 1 362.00 | -0.94% | 20 430 | 15 | 1 375.00 | -1.36% | 21 620 | 16 | ||||||
BUZULUK KOMÁROV | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
LÁZNĚ LUHAČOVICE | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
MADETA | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
ŠMERAL BRNO | 19.50 | -4.03% | 273 | 14 | 27.00 | -0.52% | 6 642 | 250 | ||||||
SPOFA | 229.00 | +3.15% | 3 206 | 14 | 220.00 | +0.80% | 1 528 | 7 | ||||||
ŠKODA LIAZ | 73.00 | 0.00% | 1 022 | 14 | +2.08% | 0 | ||||||||
BOPO | 33.52 | +0.35% | 436 | 13 | 35.50 | +3.73% | 2 577 | 72 | ||||||
HOTEL FORUM PRAHA | 204.00 | 0.00% | 2 652 | 13 | 204.00 | -4.90% | 3 778 | 19 | ||||||
ČNIMF | 105.45 | -5.00% | 1 371 | 13 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB