Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.60 | -0.77% | 5 364 | 34 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 1 729 | 7 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 132.10 | 0.00% | 0 | 0 | 125.10 | -4.75% | 1 501 | 12 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 240.20 | -3.92% | 2 402 | 10 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
| PALABA SLANÝ | 72.27 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 110.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.37% | 3 962 | 14 | ||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 23.00 | -8.00% | 345 | 15 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 700.00 | 0.00% | 40 600 | 58 | 700.10 | +0.02% | 89 649 | 128 | ||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 17 388 | 322 | 62.00 | +1.63% | 1 860 | 30 | ||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 587 | 27 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 2 646 | 63 | 40.70 | +2.03% | 3 176 | 80 | ||||||
| BIOSTER. | 104.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 89.78 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 270.00 | 0.00% | 0 | 0 | 168.00 | +4.93% | 2 520 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | +1.37% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
| MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| OKD | 155.00 | 0.00% | 256 990 | 1 658 | 155.00 | +0.06% | 327 370 | 2 108 | ||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
