Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 247.00 | +3.78% | 262 808 | 1 064 | 240.00 | +3.89% | 407 916 | 1 683 | ||||||
| KARA | 29.30 | 0.00% | 0 | 0 | 29.90 | +3.84% | 1 171 | 39 | ||||||
| PODNIKAT.TRŽNÍ PF | 58.48 | +4.99% | 413 804 | 7 076 | 60.50 | +3.75% | 967 782 | 15 919 | ||||||
| BOPO | 33.52 | +0.35% | 436 | 13 | 35.50 | +3.73% | 2 577 | 72 | ||||||
| TRAMO | +3.70% | 0 | ||||||||||||
| ZČ DŘEVO. ZÁVODY | +3.70% | 0 | ||||||||||||
| DAS PŘÍBRAM | +3.70% | 0 | ||||||||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| ZPA PEČKY | 189.01 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | +3.57% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
| KRAJKA | 19.20 | +3.45% | 383 | 20 | ||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| AGS JIČÍN | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
| UP BUČOVICE | +3.33% | 0 | ||||||||||||
| M - INVEST | +3.33% | 0 | ||||||||||||
| RETEX | +3.33% | 0 | ||||||||||||
| GMS PRAHA | +3.33% | 0 | ||||||||||||
| SVÚM | +3.33% | 0 | ||||||||||||
| TUSCULUM | +3.33% | 0 | ||||||||||||
| SKLO BOHEMIA | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
| STS OLOMOUC | +3.12% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
| EVBAK-VŠEOBOROVÝ | 301.10 | +3.08% | 44 252 | 130 | ||||||||||
| OMNIPOL | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| TOS RAKOVNÍK | +3.01% | 0 | ||||||||||||
| K.S.I.O.-1.PF | 22.50 | 0.00% | 6 750 | 300 | 24.00 | +2.97% | 4 700 | 200 | ||||||
| PRO INVEST | 23.50 | +2.96% | 2 050 | 88 | ||||||||||
| EVBAK SPECIÁLNÍ | 350.00 | +2.94% | 35 000 | 100 | ||||||||||
| BIVOJ OPAVA | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
| PORTFOLIO MORAVA | +2.85% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
| UNIPETROL | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||||
| IF BOH.DOP.KOMEN. | 96.60 | +2.76% | 37 907 | 391 | ||||||||||
| ARKUS | +2.73% | 0 | ||||||||||||
| PIVOVAR RADEGAST | 3 755.00 | +0.94% | 367 990 | 98 | 3 700.60 | +2.71% | 98 639 | 27 | ||||||
| ZZN TŘEBÍČ | +2.70% | 0 | ||||||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
| CHEMOFOND | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
| PALABA SLANÝ | 72.27 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| ZEMAP-INVEST | 37.00 | +2.56% | 12 544 | 360 | ||||||||||
| LATER CHRUDIM | 184.24 | 0.00% | 0 | 0 | 200.00 | +2.56% | 7 000 | 35 | ||||||
| YSE-PROFIT | +2.52% | 0 | ||||||||||||
| RODINNÝ HOSPODÁŘ | +2.50% | 0 | ||||||||||||
| SILNICE NEPOMUK | +2.50% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | +2.50% | 0 | ||||||||||||
| H.J. HEINZ CR/SR | +2.50% | 0 | ||||||||||||
| TRANSPORTA CHRUDIM | 75.81 | +5.00% | 1 365 | 18 | 75.00 | +2.47% | 15 750 | 200 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
| ŠROUBÁRNA ŽATEC | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
| STAV. IZOL. K.HORA | +2.43% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | 105.00 | +2.43% | 5 250 | 50 | ||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| PF MAJETKU 1.IN | 152.10 | +0.06% | 40 611 | 267 | +2.41% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 1 220 364 | 981 | 1 236.40 | +2.34% | 22 248 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
