Největší objemy, Burza Praha dne 15.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 135.00 | 0.00% | 270 | 2 | -9.57% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.02 | -4.97% | 264 | 8 | -13.71% | 0 | ||||||||
TIBA | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
KRKONOŠSKÉ PAPÍRNY | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 235 | 10 | +9.63% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
INTERIER PRAHA | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
FRIGERA | 23.00 | +0.13% | 161 | 7 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 160.00 | +2.56% | 160 | 1 | 145.40 | +2.82% | 291 | 2 | ||||||
ŠKODA DIESEL | 11.57 | +4.99% | 139 | 12 | ||||||||||
VÍNO BZENEC | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
MASOSPOL PÍSNICE | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
LESNÍ SPOL.H.KRÁL | 0 | 0 | 0.00% | 0 | ||||||||||
ČECHOFRACHT | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 29.82 | -4.97% | 0 | 0 | 30.00 | +8.79% | 2 763 | 93 | ||||||
JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
OHL ŽS | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 23.00 | -8.00% | 345 | 15 | ||||||
INGSTAV BRNO | 270.00 | 0.00% | 0 | 0 | 168.00 | +4.93% | 2 520 | 15 | ||||||
BIOSTER. | 104.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 587 | 27 | ||||||
SPT TELCOM 11,3/04 | 89.78 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELGEN | 88.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
PAPÍRNY BRNO | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
LOMBARD INDUSTRIAL | 88.32 | -4.99% | 0 | 0 | 88.00 | -7.30% | 2 112 | 26 | ||||||
BRANO | 146.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
HACAR | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
TESLA | 61.74 | -4.98% | 0 | 0 | 57.80 | +4.33% | 983 | 17 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
FOSFA | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOME | 50.11 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 82.55 | -4.99% | 0 | 0 | 74.00 | +6.73% | 3 448 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB