Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
| HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 501.50 | -3.44% | 2 917 | 6 | ||||||
| OMNIPOL | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| INGSTAV OPAVA | 42.00 | -6.66% | 3 066 | 73 | ||||||||||
| FASÁDOSTAV PRAHA | 112.51 | +4.99% | 0 | 0 | 118.00 | +0.94% | 3 071 | 26 | ||||||
| SETUZA | 1 022.00 | -1.82% | 21 462 | 21 | 1 041.00 | -1.71% | 3 076 | 3 | ||||||
| IF PIVO-MORAVA | 61.50 | +0.31% | 3 136 | 49 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 2 646 | 63 | 40.70 | +2.03% | 3 176 | 80 | ||||||
| CUKROVAR LITOVEL | 254.00 | 0.00% | 0 | 0 | 230.00 | -7.01% | 3 220 | 14 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| PIVOV.STAROBRNO | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
| GEOINDUSTRIA | 82.55 | -4.99% | 0 | 0 | 74.00 | +6.73% | 3 448 | 48 | ||||||
| INTERHOT.PARKHOTEL | 220.20 | +3.95% | 3 451 | 15 | ||||||||||
| KABLO ELEKTRO | 837.00 | -4.99% | 15 066 | 18 | 865.00 | +0.89% | 3 460 | 4 | ||||||
| SOLO | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| GALANT MIKULOV | 70.00 | +5.26% | 3 500 | 50 | ||||||||||
| JANKA | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| IF SKPM | 73.20 | +0.67% | 3 514 | 48 | ||||||||||
| SPEKT.VELKOMOR.PF | 60.00 | +9.09% | 3 600 | 60 | ||||||||||
| OBCHOD S PALIVY | 259.00 | 0.00% | 3 626 | 14 | ||||||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
| SKLO BOHEMIA | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
| HOTEL FORUM PRAHA | 204.00 | 0.00% | 2 652 | 13 | 204.00 | -4.90% | 3 778 | 19 | ||||||
| PF AAA | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | 490.00 | -2.78% | 3 826 | 8 | ||||||
| PREFA PRAHA | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| OLŠANSKÉ PAPÍRNY | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
| FINOP IF | 261.20 | -4.23% | 3 918 | 15 | ||||||||||
| VULKAN | 224.00 | -0.44% | 2 240 | 10 | 221.00 | +5.84% | 3 923 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.37% | 3 962 | 14 | ||||||
| OD PRIOR JIHLAVA | 180.50 | 0.00% | 3 971 | 22 | ||||||||||
| OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 070.00 | -4.21% | 12 420 | 6 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| CS.FOND PRAV.DIVID | 47.00 | -6.34% | 4 215 | 90 | ||||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
| OXFORDSKÁ INV.SPOL | 300.00 | -3.33% | 4 350 | 15 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +8.72% | 4 464 | 373 | ||||||||||
| SM PLYNÁRENSKÁ | 2 306.00 | +0.04% | 25 366 | 11 | 2 260.00 | +6.62% | 4 520 | 2 | ||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
| K.S.I.O.-1.PF | 22.50 | 0.00% | 6 750 | 300 | 24.00 | +2.97% | 4 700 | 200 | ||||||
| RUDOLF JELÍNEK | 664.00 | -0.15% | 17 264 | 26 | 593.00 | -0.84% | 4 703 | 8 | ||||||
| JÄKL KARVINÁ | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
| BENAR | 51.00 | 0.00% | 3 774 | 74 | 45.10 | -2.67% | 4 851 | 110 | ||||||
| HOTEL PANORAMA | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
| HYDROPROJEKT | 630.00 | +7.69% | 5 040 | 8 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.72 | +0.03% | 6 344 | 200 | 35.00 | -2.61% | 5 100 | 149 | ||||||
| IS LINH ART | 342.50 | +9.01% | 5 138 | 15 | ||||||||||
| HMO LOGISTIKA OL | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
| VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 567.00 | +5.91% | 5 155 | 9 | ||||||
| ŽDB | 120.00 | 0.00% | 3 600 | 30 | 130.00 | +0.93% | 5 200 | 40 | ||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
| DOBRUŠSKÉ STROJÍR. | 105.00 | +2.43% | 5 250 | 50 | ||||||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
| BUZULUK KOMÁROV | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.60 | -0.77% | 5 364 | 34 | ||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.26% | 5 407 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
