Největší objemy, Burza Praha dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 5 304 | 12 | ||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 91.01 | 0.00% | 0 | 0 | 100.00 | -1.59% | 34 115 | 347 | ||||||
| AIR SPECIÁL | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 204.00 | +4.76% | 0 | 0 | 215.00 | -0.32% | 217 690 | 1 029 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
| CEMENT HRANICE | 798.00 | +5.00% | 0 | 0 | 790.30 | -2.18% | 5 502 | 7 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
| MORSLEZS. PIVOVARY | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
| CUKROVAR HRUŠOVANY | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
| CUKRSPOL PRAHA | 132.10 | 0.00% | 0 | 0 | 125.10 | -4.75% | 1 501 | 12 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 240.20 | -3.92% | 2 402 | 10 | ||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
| JABLONEX | 110.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 791.00 | +4.90% | 0 | 0 | +1.17% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.37% | 3 962 | 14 | ||||||
| PALABA SLANÝ | 72.27 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.60 | -0.77% | 5 364 | 34 | ||||||
| SAFINA | 85.23 | +4.98% | 0 | 0 | +4.85% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| FASÁDOSTAV PRAHA | 112.51 | +4.99% | 0 | 0 | 118.00 | +0.94% | 3 071 | 26 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
| IRIDIUM INVEST | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | 152.00 | -1.31% | 22 254 | 146 | ||||||
| LÁZNĚ TEPLICE N.B. | 162.63 | +4.99% | 0 | 0 | 165.00 | +7.14% | 5 445 | 33 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 22.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 46.93 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
| JIZERSKÉ SKLO | 589.00 | +4.99% | 0 | 0 | 1 167.00 | 0.00% | 2 334 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 99.70 | +1.78% | 5 751 | 58 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
| ŠUMPER.PR.VOD.SP. | 385.00 | 0.00% | 0 | 0 | 300.00 | -0.98% | 1 500 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
