Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
| STROJÍRNA SEDLICE | 15.00 | 0.00% | 600 | 40 | ||||||||||
| VALUTA HOŘICE IF | 189.50 | -4.77% | 7 580 | 40 | ||||||||||
| EXPANDIA RŮST. PF | 2 186.10 | 0.00% | 86 168 | 40 | ||||||||||
| JABLON.BIZUTER. IS | 150.00 | -2.50% | 5 850 | 40 | ||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
| PREFA BRNO | 40.90 | -2.61% | 1 636 | 40 | ||||||||||
| ŽDB | 120.00 | 0.00% | 3 600 | 30 | 130.00 | +0.93% | 5 200 | 40 | ||||||
| HARV.SPOL.MEN.SPOL | 335.00 | 0.00% | 13 400 | 40 | ||||||||||
| ČESKOMOR.VYBER.PF | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | -4.69% | 708 | 16 | 40.90 | +0.81% | 1 707 | 42 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
| OHL ŽS | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
| PRECHEZA | 63.97 | -4.99% | 1 024 | 16 | 60.00 | +0.81% | 2 652 | 42 | ||||||
| VÍNO BZENEC | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
| NÁRODNÍ SPOL.DOMOV | 20.10 | 0.00% | 905 | 45 | ||||||||||
| FEZKO SERVIS | 140.00 | -1.46% | 20 020 | 143 | 120.00 | +1.84% | 5 800 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 89.00 | +0.87% | 8 900 | 100 | 86.10 | +0.37% | 3 961 | 46 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
| IF SKPM | 73.20 | +0.67% | 3 514 | 48 | ||||||||||
| GEOINDUSTRIA | 82.55 | -4.99% | 0 | 0 | 74.00 | +6.73% | 3 448 | 48 | ||||||
| ENERGOAQUA | 38.99 | -4.99% | 1 950 | 50 | 35.50 | -4.10% | 1 704 | 48 | ||||||
| PAPÍRNY BRNO | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| JITEX PÍSEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| IF PIVO-MORAVA | 61.50 | +0.31% | 3 136 | 49 | ||||||||||
| HOTEL PANORAMA | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
| GALANT MIKULOV | 70.00 | +5.26% | 3 500 | 50 | ||||||||||
| EUTECH ŠTERBERK | 11.00 | -8.33% | 550 | 50 | ||||||||||
| JANKA | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| LÉČIVA PRAHA | 2 460.00 | 0.00% | 223 860 | 91 | 2 430.00 | +0.24% | 120 907 | 50 | ||||||
| SOLO | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 824.00 | -0.84% | 82 400 | 100 | 818.00 | +0.33% | 41 024 | 50 | ||||||
| INTERSIGMA | 22.00 | -3.04% | 1 100 | 50 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 105.00 | +2.43% | 5 250 | 50 | ||||||||||
| SLAVIE HOLDING | 30.00 | -1.00% | 1 515 | 51 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 157.50 | -2.21% | 8 033 | 51 | ||||||||||
| KAROSERIA | 17.00 | +6.25% | 884 | 52 | ||||||||||
| IVAX - CR | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| MSDZ ŠUMPERK | 11.10 | -0.63% | 569 | 52 | ||||||||||
| MORSLEZS. PIVOVARY | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
| ERGON | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
| ZEM. TECHNIKA | 27.30 | +5.00% | 1 474 | 54 | 27.30 | -0.73% | 1 454 | 54 | ||||||
| PREFA PRAHA | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | +0.70% | 890 | 31 | 30.30 | -2.90% | 1 672 | 55 | ||||||
| KUNZ HRANICE | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
| GUMÁRNY ZUBŘÍ | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 99.70 | +1.78% | 5 751 | 58 | ||||||
| ŽĎAS | 562.00 | +0.17% | 71 374 | 127 | 540.10 | +0.25% | 32 721 | 59 | ||||||
| TESLA SEZAM | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 5 424 | 60 | ||||||
| HARV.SPOL.ARBITR | 335.00 | -7.71% | 20 100 | 60 | ||||||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.30 | -0.63% | 1 031 | 60 | ||||||||||
| SPEKT.VELKOMOR.PF | 60.00 | +9.09% | 3 600 | 60 | ||||||||||
| BELAGRA | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| SLOVÁCKÝ IF | 116.60 | -3.32% | 7 113 | 61 | ||||||||||
| VODNÍ STAVBY | 841.00 | +0.23% | 497 031 | 591 | 819.00 | +0.83% | 50 764 | 62 | ||||||
| CHEMOFOND | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
