Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
AGROBANKA PRAHA | 12.00 | -4.76% | 20 400 | 1 700 | 12.90 | +0.15% | 11 722 | 904 | ||||||
SPOLANA | 175.00 | -1.12% | 17 850 | 102 | 170.30 | +1.17% | 11 888 | 71 | ||||||
ČESKOMOR.VYBER.PF | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
IF ENERGETIKY | 717.00 | -4.27% | 12 189 | 17 | 702.00 | +1.80% | 12 136 | 17 | ||||||
SELIKO OLOMOUC | 1 240.00 | 0.00% | 0 | 0 | 1 226.40 | +1.72% | 12 264 | 10 | ||||||
MADETA | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
JUNIORSKÝ UPF | 58.80 | -1.01% | 12 394 | 215 | ||||||||||
PIVOVAR V.POPOVICE | 387.00 | -4.91% | 6 579 | 17 | 430.00 | -9.51% | 12 436 | 29 | ||||||
ZEMAP-INVEST | 37.00 | +2.56% | 12 544 | 360 | ||||||||||
APOLLÓN HOLDING | 16.15 | -5.00% | 36 224 | 2 243 | 17.10 | -0.72% | 13 362 | 753 | ||||||
HARV.SPOL.MEN.SPOL | 335.00 | 0.00% | 13 400 | 40 | ||||||||||
TEREOS TTD | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
NKT CABLES | 525.00 | +2.94% | 50 400 | 96 | 509.10 | +0.19% | 13 618 | 27 | ||||||
MANHATTAN IF | 962.00 | 0.00% | 0 | 0 | 952.20 | -2.39% | 13 851 | 15 | ||||||
ČS.PLAVBA LABSKÁ | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
INV.SPOL.RENTIA | 160.50 | +4.49% | 14 064 | 90 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 321.00 | 0.00% | 0 | 0 | 1 392.00 | -0.57% | 15 257 | 11 | ||||||
ČMD | 76.01 | +1.27% | 5 017 | 66 | 74.30 | -2.28% | 15 491 | 205 | ||||||
STČ ENERGETICKÁ | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
TRANSPORTA CHRUDIM | 75.81 | +5.00% | 1 365 | 18 | 75.00 | +2.47% | 15 750 | 200 | ||||||
Holcim (Česko) | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
IF DIALOG - INVEST | 85.00 | +1.46% | 16 975 | 215 | ||||||||||
TATRA | 81.00 | -3.45% | 211 491 | 2 611 | 80.10 | -3.39% | 16 976 | 212 | ||||||
KERAMIKA HOB | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
BOHEMIA CRYS.GROUP | 81.05 | -4.64% | 10 131 | 125 | 81.20 | -6.82% | 17 688 | 218 | ||||||
SČ ENERGETIKA | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
CHEMOFOND | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
VČ ENERGETIKA | 1 548.00 | -4.97% | 26 316 | 17 | 1 550.00 | -0.44% | 18 611 | 12 | ||||||
MORAV.CHEMIC. ZÁV. | 266.00 | -4.65% | 15 960 | 60 | 256.10 | +0.51% | 18 820 | 69 | ||||||
IF ČEMONIF | 228.50 | -2.65% | 18 948 | 83 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 85.00 | +1.31% | 2 805 | 33 | 85.00 | +0.17% | 19 330 | 227 | ||||||
JM PLYNÁRENSKÁ | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
HARV.SPOL.ARBITR | 335.00 | -7.71% | 20 100 | 60 | ||||||||||
ZETOR | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
TESLA SEZAM | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
JM ENERGETIKA | 2 110.00 | +0.47% | 126 600 | 60 | 2 110.00 | -0.38% | 20 920 | 10 | ||||||
JČ ENERGETIKA | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
KIS TIPAINVEST | 172.00 | -0.52% | 21 311 | 126 | ||||||||||
STRATEGIC HOT.CAP. | 1 362.00 | -0.94% | 20 430 | 15 | 1 375.00 | -1.36% | 21 620 | 16 | ||||||
ČECHOFRACHT | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 1 220 364 | 981 | 1 236.40 | +2.34% | 22 248 | 18 | ||||||
FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | 152.00 | -1.31% | 22 254 | 146 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
ČESKOMOR.CEMENT | 1 030.00 | +1.37% | 23 690 | 23 | 1 011.10 | -4.64% | 23 217 | 23 | ||||||
AB INVEST IS | 160.00 | +5.48% | 23 550 | 137 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
THEMOS | 242.30 | -5.91% | 25 102 | 100 | ||||||||||
AERO HOLDING | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
UNITED ENERGY | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
VÁLCOVNY PLECHU | 215.00 | +1.89% | 645 | 3 | 208.00 | +5.60% | 26 255 | 123 | ||||||
VELETRŽNÍ FINANČNÍ | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
ERGON | 539.00 | 0.00% | 0 | 0 | 529.00 | +7.12% | 27 312 | 53 | ||||||
OHL ŽS | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB