Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 2 250 | 100 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| HACAR | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 49.00 | -6.75% | 196 | 4 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 2 646 | 63 | 40.70 | +2.03% | 3 176 | 80 | ||||||
| INGSTAV BRNO | 270.00 | 0.00% | 0 | 0 | 168.00 | +4.93% | 2 520 | 15 | ||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 23.00 | -8.00% | 345 | 15 | ||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 700.00 | 0.00% | 40 600 | 58 | 700.10 | +0.02% | 89 649 | 128 | ||||||
| MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 11,3/04 | 89.78 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 17 388 | 322 | 62.00 | +1.63% | 1 860 | 30 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 587 | 27 | ||||||
| BIOSTER. | 104.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | +1.37% | 0 | ||||||||
| EZ PRAHA | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 113.26 | 0.00% | 0 | 0 | 99.90 | -0.25% | 599 | 6 | ||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 13 500 | 9 | +6.22% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| XAVEROV | 74.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
| ON SEMICONDUCT. CR | 304.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 30.60 | -4.67% | 184 | 6 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JUTA | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 205.00 | 0.00% | 7 995 | 39 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 21 424 | 2 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
