Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 204.00 | +4.76% | 0 | 0 | 215.00 | -0.32% | 217 690 | 1 029 | ||||||
| ČSAD KARVINÁ | -0.30% | 0 | ||||||||||||
| ALPHA-EFFECT | 784.00 | +0.51% | 560 560 | 715 | 772.00 | -0.29% | 281 920 | 363 | ||||||
| GRANDHOTEL PUPP | 170.10 | 0.00% | 2 041 | 12 | 155.00 | -0.29% | 2 547 | 16 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
| WIENERBERGER C.P. | 161.12 | +4.62% | 644 | 4 | 191.10 | -0.28% | 763 | 4 | ||||||
| BÁŇ.STAVBY MOST | 113.26 | 0.00% | 0 | 0 | 99.90 | -0.25% | 599 | 6 | ||||||
| PF PROSPERITY 1.IN | 180.01 | -0.54% | 269 115 | 1 495 | 180.00 | -0.22% | 64 913 | 361 | ||||||
| IF OBCHODU | 719.00 | +0.13% | 1 344 530 | 1 870 | 715.00 | -0.22% | 76 315 | 107 | ||||||
| ŠKODA | 936.00 | +0.10% | 1 744 670 | 1 869 | 921.10 | -0.21% | 237 727 | 258 | ||||||
| BALÍRNY TCHIBO | 125.10 | 0.00% | 0 | 0 | 97.10 | -0.20% | 2 330 | 24 | ||||||
| O2 C.R. | 4 180.00 | 0.00% | 4 539 500 | 1 084 | 4 150.10 | -0.20% | 965 804 | 233 | ||||||
| GUMOTEX | 95.67 | +4.99% | 1 148 | 12 | -0.19% | 0 | ||||||||
| TEPNA | -0.19% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | 307.00 | +0.98% | 477 692 | 1 556 | 305.20 | -0.18% | 639 545 | 2 114 | ||||||
| AVIA | 576.00 | +1.40% | 289 728 | 503 | 530.00 | -0.17% | 87 153 | 158 | ||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
| COR/US GARANT IF | 255.00 | -0.16% | 96 750 | 396 | ||||||||||
| KOMERČNÍ BANKA | 1 860.00 | +0.10% | 3 498 514 | 1 883 | 1 830.10 | -0.15% | 243 734 | 133 | ||||||
| EKOAGROFOND ÚSTÍ | -0.14% | 0 | ||||||||||||
| EUROVIA CS | 945.00 | +1.39% | 46 305 | 49 | 910.10 | -0.14% | 2 730 | 3 | ||||||
| FATRA | 700.00 | 0.00% | 51 100 | 73 | 700.00 | -0.14% | 120 230 | 172 | ||||||
| ON SEMICONDUCT. CR | 304.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| PROAGRO LIBEREC | -0.12% | 0 | ||||||||||||
| MOR.ZEM.HOLDING | -0.10% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||||
| PEGA | 113.00 | -3.37% | 3 955 | 35 | -0.09% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
| ARNOLD IF | -0.06% | 0 | ||||||||||||
| ÚJI | -0.06% | 0 | ||||||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 201.60 | -0.05% | 2 766 | 14 | ||||||
| ROLNICKÝ IF | -0.05% | 0 | ||||||||||||
| PAVUS PRAHA | -0.04% | 0 | ||||||||||||
| PLIVA - LACHEMA | 366.00 | 0.00% | 6 954 | 19 | 362.00 | -0.04% | 1 807 | 5 | ||||||
| KOVOSVIT | 104.00 | -2.48% | 24 648 | 237 | -0.01% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | 450.10 | -0.01% | 1 350 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | ||||||||||||
| LCS HOLDING | 0.00% | 0 | ||||||||||||
| LESY KRNOV | 22.00 | 0.00% | 770 | 35 | ||||||||||
| LESY VYŠŠÍ BROD | 0.00% | 0 | ||||||||||||
| LESNÍ SPOL.SVITAVY | 0.00% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| PAMELA | 0.00% | 0 | ||||||||||||
| PCB BENEŠOV | 0.00% | 0 | ||||||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 0.00% | 0 | ||||||||||||
| PRAŽSKÁ IS | 0.00% | 0 | ||||||||||||
| MASO PLANÁ | 0.00% | 0 | ||||||||||||
| ČSAD VYŠKOV | 0.00% | 0 | ||||||||||||
| ČSAO PHA HOSTIVAŘ | 0.00% | 0 | ||||||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 0.00% | 0 | ||||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHARMING | 0.00% | 0 | ||||||||||||
| MIKROP ČEBÍN | 0.00% | 0 | ||||||||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | ||||||||||||
| CARBORUNDUM ELECT. | 0.00% | 0 | ||||||||||||
| PROFILPROJ. PRAHA | 0.00% | 0 | ||||||||||||
| PUDIS | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
