Nejnižší kurz, Burza Praha dne 15.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 270.00 | 0.00% | 0 | 0 | 168.00 | +4.93% | 2 520 | 15 | ||||||
| INFUSIA | 271.00 | -4.91% | 0 | 0 | -5.21% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 275.00 | -4.84% | 0 | 0 | -2.80% | 0 | ||||||||
| GAMA | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| ATAS NÁCHOD | 281.00 | +0.35% | 2 810 | 10 | -4.28% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 287.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 295.00 | -4.83% | 2 950 | 10 | -5.08% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 1 637 360 | 5 520 | 291.10 | -0.44% | 103 266 | 354 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 587 | 27 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 310.00 | +0.37% | 3 962 | 14 | ||||||
| JÁCHYMOV PM | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
| TEPLÁRNA PÍSEK | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
| CHEMOFOND | 301.00 | 0.00% | 0 | 0 | 288.00 | +2.61% | 18 144 | 63 | ||||||
| ALPINE-IPS OSTRAVA | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 304.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| ZLATÝ IF KVANTO | 307.00 | +0.98% | 477 692 | 1 556 | 305.20 | -0.18% | 639 545 | 2 114 | ||||||
| CEMOS | 319.00 | 0.00% | 0 | 0 | 312.00 | +6.44% | 7 176 | 23 | ||||||
| EZ PRAHA | 321.00 | 0.00% | 321 000 | 1 000 | 318.60 | +5.31% | 31 731 | 100 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KVANTO IPF | 332.00 | -0.30% | 562 076 | 1 693 | 329.40 | -2.42% | 409 833 | 1 245 | ||||||
| GENOSERVIS | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 340.00 | 0.00% | 269 620 | 793 | 340.30 | +0.72% | 101 626 | 299 | ||||||
| LANEX | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 347.00 | +4.83% | 0 | 0 | 327.00 | -0.46% | 5 686 | 17 | ||||||
| MADETA | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
| HARVARD.PRŮM.HOLD. | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
| PPF INVEST.HOLDING | 358.00 | +0.84% | 228 404 | 638 | 354.30 | +1.16% | 170 906 | 486 | ||||||
| OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 080 | 3 | 278.50 | -0.07% | 279 | 1 | ||||||
| OBAL ROZKOŠ | 361.00 | -4.74% | 3 971 | 11 | 334.20 | -0.94% | 6 264 | 18 | ||||||
| TESLA SEZAM | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
| PLIVA - LACHEMA | 366.00 | 0.00% | 6 954 | 19 | 362.00 | -0.04% | 1 807 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 366.00 | -3.68% | 732 | 2 | +0.40% | 0 | ||||||||
| BASK | 380.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 385.00 | 0.00% | 0 | 0 | 300.00 | -0.98% | 1 500 | 5 | ||||||
| PIVOVAR V.POPOVICE | 387.00 | -4.91% | 6 579 | 17 | 430.00 | -9.51% | 12 436 | 29 | ||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 1 532 | 4 | ||||||
| ZVVZ | 399.00 | +5.00% | 3 591 | 9 | +6.58% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +0.50% | 564 800 | 1 412 | 401.20 | +2.17% | 130 052 | 324 | ||||||
| HOCHTIEF CZ A. S. | 401.00 | -3.37% | 40 100 | 100 | -2.34% | 0 | ||||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 2 025 | 5 | 399.00 | -0.85% | 3 694 | 10 | ||||||
| ATESO | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 7 790 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 416.00 | -2.80% | 2 496 | 6 | -2.79% | 0 | ||||||||
| ETA | 422.00 | +2.92% | 25 320 | 60 | +4.11% | 0 | ||||||||
| DOPLA PAP | 426.00 | +2.65% | 7 242 | 17 | +8.97% | 0 | ||||||||
| SPIF ČESKÝ | 434.00 | +0.93% | 1 297 402 | 2 994 | 431.10 | +0.98% | 767 797 | 1 787 | ||||||
| GRAMOFONOVÉ ZÁVODY | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
| ARCELORMITTAL | 446.00 | +1.36% | 1 370 558 | 3 073 | 436.70 | -0.89% | 177 852 | 408 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 449.00 | +1.12% | 216 418 | 482 | 460.00 | +6.81% | 65 522 | 144 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| HOLCIM ČESKO | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 618 775 | 1 325 | 463.40 | -0.45% | 226 153 | 491 | ||||||
| P.I.F. | 470.00 | +0.42% | 647 660 | 1 378 | 461.50 | +0.84% | 456 398 | 983 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 472.50 | +3.96% | 473 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
| PF AAA | 478.00 | -0.20% | 11 950 | 25 | 474.40 | +0.25% | 3 795 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
