Největší počet převedených cenných papírů, Burza Praha dne 15.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 90.60 | +4.61% | 27 905 | 308 | ||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 201.60 | -0.05% | 2 766 | 14 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
| PREFA GRYGOV | 103.30 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| PREFA PARDUBICE | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| SECO TRANS | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | 115.10 | +1.24% | 2 349 | 20 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 286.00 | -6.38% | 8 008 | 28 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| VHOS | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| FAGRON | 87.88 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 0 | 0 | 2 250.00 | +1.03% | 44 529 | 20 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 23.53 | +4.99% | 0 | 0 | 30.50 | -1.61% | 732 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | 599.00 | -1.39% | 599 | 1 | ||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | 175.60 | -1.82% | 351 | 2 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 65.55 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| METALIMEX | 854.00 | 0.00% | 0 | 0 | 809.50 | -4.98% | 1 619 | 2 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 286.10 | -0.90% | 8 635 | 31 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| INTERKUPON HOLDING | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| MINERVA BOSKOVICE | 189.63 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| MORAVIA BANKA | 13 424.00 | -4.99% | 0 | 0 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
| MASOKOMB. KOSMON. | 13.25 | -4.94% | 0 | 0 | +1.66% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 125.10 | 0.00% | 0 | 0 | 97.10 | -0.20% | 2 330 | 24 | ||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 75.50 | -2.58% | 302 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 473.00 | 0.00% | 0 | 0 | 472.50 | +3.96% | 473 | 1 | ||||||
| PIV.RADEGAST SEDL. | 111.63 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| RADLICKÁ MLÉKÁRNA | 66.19 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 184.11 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
