Největší objemy, Burza Praha dne 15.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| FAGRON | 87.88 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.00 | -3.23% | 4 310 | 200 | ||||||
| TEREOS TTD | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
| TEXLEN | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 0 | 0 | 46.10 | -2.12% | 369 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| INTERKUPON HOLDING | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| BETA OLOMOUC | 131.75 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 347.00 | +4.83% | 0 | 0 | 327.00 | -0.46% | 5 686 | 17 | ||||||
| OTAVAN TŘEBOŇ | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| MASSAG | 65.07 | +4.98% | 0 | 0 | 51.00 | -3.60% | 1 070 | 20 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ENERGOVOD | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.67 | -4.99% | 0 | 0 | 76.00 | +0.31% | 1 216 | 16 | ||||||
| HUTNÍ MONTÁŽE | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 121.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| TON | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | +4.76% | 0 | 0 | 4.60 | +9.19% | 34 793 | 7 313 | ||||||
| CINEMART | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | 490.00 | -2.78% | 3 826 | 8 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 69.50 | 0.00% | 0 | 0 | 70.00 | +1.96% | 7 260 | 105 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.54 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 50.87 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| JITEX PÍSEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| ALPINE-IPS OSTRAVA | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| HANSON ČR | 227.00 | +4.60% | 0 | 0 | +9.95% | 0 | ||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
