Největší počet převedených cenných papírů, Burza Praha dne 15.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | +24.55% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| BALÍRNY TCHIBO | 125.10 | 0.00% | 0 | 0 | 97.10 | -0.20% | 2 330 | 24 | ||||||
| MINERVA BOSKOVICE | 189.63 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| MORAVIA BANKA | 13 424.00 | -4.99% | 0 | 0 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 121.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ENERGOVOD | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.67 | -4.99% | 0 | 0 | 76.00 | +0.31% | 1 216 | 16 | ||||||
| FINANCE ENG.-1.PF | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 347.00 | +4.83% | 0 | 0 | 327.00 | -0.46% | 5 686 | 17 | ||||||
| OTAVAN TŘEBOŇ | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 131.75 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| MASSAG | 65.07 | +4.98% | 0 | 0 | 51.00 | -3.60% | 1 070 | 20 | ||||||
| HUTNÍ MONTÁŽE | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| TON | 190.05 | 0.00% | 0 | 0 | -5.54% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 539 | 1 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 135.00 | -7.06% | 2 370 | 17 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 2 474 | 85 | ||||||
| JITEX PÍSEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
| TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TZP | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
| CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| HANSON ČR | 227.00 | +4.60% | 0 | 0 | +9.95% | 0 | ||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| SOLNÉ MLÝNY | 157.00 | 0.00% | 0 | 0 | 165.00 | -1.93% | 809 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.54 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
