Nejnižší kurz, Burza Praha dne 15.9.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAPÍRNY BRNO | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
KARA | 29.30 | 0.00% | 0 | 0 | 29.90 | +3.84% | 1 171 | 39 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.82 | -4.97% | 0 | 0 | 30.00 | +8.79% | 2 763 | 93 | ||||||
DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 30.13 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
UNION CUKR | 30.49 | +4.99% | 0 | 0 | 37.50 | +5.67% | 1 486 | 38 | ||||||
LOKOMOTIVKA PRAHA | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
KOLORA SEMILY | 30.95 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
DOP.STAVBY A MOSTY | 31.24 | 0.00% | 0 | 0 | 39.00 | -4.87% | 117 | 3 | ||||||
HMZ | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 31.72 | +0.03% | 6 344 | 200 | 35.00 | -2.61% | 5 100 | 149 | ||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 30.60 | -4.67% | 184 | 6 | ||||||
VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.02 | -4.97% | 264 | 8 | -13.71% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 33.26 | -4.99% | 2 262 | 68 | 0.00% | 0 | ||||||||
BOPO | 33.52 | +0.35% | 436 | 13 | 35.50 | +3.73% | 2 577 | 72 | ||||||
ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | -15.51% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
METRA BLANSKO | 34.72 | +4.98% | 0 | 0 | 34.50 | -31.02% | 690 | 20 | ||||||
TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IF PRO PROSPE PRŮM | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
ŽELEZÁRNY VESELÍ | 35.56 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
TEXTILANA | 35.75 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 35.91 | +5.00% | 790 | 22 | -10.00% | 0 | ||||||||
SVIT ZLÍN | 36.00 | +0.25% | 2 592 | 72 | 35.00 | -0.37% | 2 234 | 64 | ||||||
POLIČSKÉ STROJÍRNY | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
LESOSTAVBY TŘEBOŇ | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
MORAVIA GLASS | 37.08 | 0.00% | 0 | 0 | 35.30 | -0.56% | 106 | 3 | ||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSKD - INTRANS | 38.00 | +2.59% | 3 154 | 83 | +0.24% | 0 | ||||||||
MŠLZ | 38.00 | 0.00% | 0 | 0 | 45.00 | +16.88% | 2 880 | 64 | ||||||
TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
MLÉKÁRNA KLATOVY | 38.25 | -4.99% | 459 | 12 | 51.60 | +1.97% | 413 | 8 | ||||||
RENTIÉRSKÝ HOLDING | 38.48 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
RYBÁŘSTVÍ TÁBOR | 38.71 | -4.98% | 426 | 11 | 42.90 | -6.73% | 257 | 6 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 38.99 | -4.99% | 1 950 | 50 | 35.50 | -4.10% | 1 704 | 48 | ||||||
MAGNET | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
INTERIER PRAHA | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
KOZAK KLATOVY | 39.69 | 0.00% | 0 | 0 | 35.00 | +7.69% | 105 | 3 | ||||||
MORSLEZS. PIVOVARY | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
PBS BRNO DIZ | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
VET.ASAN.ÚS.TIŠICE | 40.00 | -2.29% | 8 000 | 200 | -3.84% | 0 | ||||||||
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
JITKA JINDŘ.HRADEC | 41.00 | -0.24% | 3 444 | 84 | 38.00 | +8.57% | 342 | 9 | ||||||
VEBA TEXTILNÍ ZÁV. | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB