Největší objemy, Burza Praha dne 15.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 243.00 | +9.95% | 5 589 | 23 | ||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -0.52% | 2 471 | 48 | ||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TZP | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 135.00 | -7.06% | 2 370 | 17 | ||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 2 474 | 85 | ||||||
CHIRANA MODŘANY | 11.80 | +4.98% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
COOP 94 PFU | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MUZO | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR KOJETÍN | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR LITOVEL | 254.00 | 0.00% | 0 | 0 | 230.00 | -7.01% | 3 220 | 14 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 90.25 | -5.00% | 0 | 0 | +9.05% | 0 | ||||||||
ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODKOLEK | 62.00 | 0.00% | 0 | 0 | 55.50 | -1.33% | 222 | 4 | ||||||
ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
PLOMA | 42.09 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 45.00 | -0.58% | 5 568 | 112 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BEMAGRO | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.26% | 5 407 | 108 | ||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
TOVÁR.MLÝN.STROJŮ | 57.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 5 424 | 60 | ||||||
ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
ZPA PEČKY | 189.01 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
ŽPSV UH. OSTROH | 56.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 321.00 | 0.00% | 0 | 0 | 1 392.00 | -0.57% | 15 257 | 11 | ||||||
KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
STRABAG BOHEMIA | 209.00 | -5.00% | 0 | 0 | 172.00 | -10.01% | 1 204 | 7 | ||||||
PRVNÍ NOVIN.SP.PHA | 275.00 | -4.84% | 0 | 0 | -2.80% | 0 | ||||||||
SKLO BOHEMIA | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FAB | 2 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 39.00 | -4.99% | 0 | 0 | 30.60 | -6.13% | 245 | 8 | ||||||
MASOKOMB.POLIČKA | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 84.00 | -2.89% | 168 | 2 | ||||||
OKD 14,5/99 | 97.50 | 0.00% | 0 | 0 | ||||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOSTROJ | 76.22 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB