Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
| Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OPAVA | 42.00 | -6.66% | 3 066 | 73 | ||||||||||
| INGSTAV OSTRAVA | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| INOV.CENTR. VVÚPS | -8.33% | 0 | ||||||||||||
| INOV.CENTR.VÚK | 0.00% | 0 | ||||||||||||
| INOVA | 0.00% | 0 | ||||||||||||
| INSPEKTA | 915.10 | -3.29% | 2 655 | 3 | ||||||||||
| INTEA | 0.00% | 0 | ||||||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 0.00% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 220.20 | +3.95% | 3 451 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 60.79 | +4.99% | 0 | 0 | 67.10 | -3.90% | 1 144 | 17 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | ||||||||||||
| INTERIER PRAHA | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| INTERKUPON HOLDING | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 22.00 | -3.04% | 1 100 | 50 | ||||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA IS | 0.00% | 0 | ||||||||||||
| INTEX | -7.69% | 0 | ||||||||||||
| INV.FOND ¬ECHY | 48.60 | +5.04% | 32 634 | 630 | ||||||||||
| INV.FOND AGREKO | 95.00 | -4.76% | 1 000 | 10 | ||||||||||
| INV.FOND ALFA ZLÍN | 0.00% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +0.21% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 160.50 | +4.49% | 14 064 | 90 | ||||||||||
| INV.SPOL.UNION | 0.00% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | -0.43% | 0 | ||||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| INWEST SHOP | -9.99% | 0 | ||||||||||||
| IP BANKA | 230.00 | -0.86% | 228 160 | 992 | 230.00 | -0.93% | 347 377 | 1 504 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 241.00 | +0.83% | 688 693 | 2 889 | 235.00 | -2.17% | 139 404 | 593 | ||||||
| IRIDIUM INVEST | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | 342.50 | +9.01% | 5 138 | 15 | ||||||||||
| IS MORAVA | 126.10 | +0.80% | 2 522 | 20 | ||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| IS UNION | +0.11% | 0 | ||||||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 55.00 | -8.33% | 1 925 | 35 | ||||||
| IVAX - CR | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| IZOLACE ÚSTÍ | 65.00 | +0.77% | 585 | 9 | ||||||||||
| J.B.IF | 0.00% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 150.00 | -2.50% | 5 850 | 40 | ||||||||||
| JABLONEX | 110.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| JÁCHYMOV PM | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 60.74 | +4.99% | 2 369 | 39 | 70.10 | -21.60% | 3 505 | 50 | ||||||
| JAS-JESNICKÁ STROJ | 0.00% | 0 | ||||||||||||
| JATKY PLZEŇ | +5.08% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
