Nejvyšší kurz, Burza Praha dne 15.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.9.1997 18.9.1997 17.9.1997 16.9.1997 15.9.1997 |
Poehled kurzu cenných papíru - 15.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 424.00 | -4.99% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 863.00 | +0.27% | 771 081 | 87 | 8 763.30 | -1.06% | 69 047 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 5 900.00 | +4.09% | 324 500 | 55 | 5 681.00 | +6.52% | 181 559 | 33 | ||||||
ČOKOLÁDOVNY | 5 105.00 | -0.29% | 510 500 | 100 | 4 930.10 | -1.26% | 124 326 | 25 | ||||||
ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 360.00 | 0.00% | 222 360 | 51 | -1.27% | 0 | ||||||||
O2 C.R. | 4 180.00 | 0.00% | 4 539 500 | 1 084 | 4 150.10 | -0.20% | 965 804 | 233 | ||||||
CHLUMČAN.KER.ZÁV. | 3 896.00 | +0.23% | 23 376 | 6 | 3 840.20 | +0.51% | 23 041 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 755.00 | +0.94% | 367 990 | 98 | 3 700.60 | +2.71% | 98 639 | 27 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 485.00 | +0.14% | 48 790 | 14 | 3 464.50 | +1.83% | 10 394 | 3 | ||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
VERTEX | 3 250.00 | -3.64% | 52 000 | 16 | 3 200.10 | -0.72% | 32 201 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
ČECHOFRACHT | 2 772.00 | -4.97% | 0 | 0 | 2 960.00 | -2.35% | 22 061 | 7 | ||||||
JČ ENERGETIKA | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
SM ENERGETIKA | 2 554.00 | -4.98% | 61 296 | 24 | 2 540.00 | +1.10% | 35 542 | 14 | ||||||
JM PLYNÁRENSKÁ | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 460.00 | 0.00% | 223 860 | 91 | 2 430.00 | +0.24% | 120 907 | 50 | ||||||
DEZA | 2 450.00 | -0.40% | 524 300 | 214 | 2 330.00 | -1.52% | 82 684 | 35 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 2 382.00 | +0.84% | 28 584 | 12 | +1.24% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
BVV BRNO | 2 365.00 | -4.25% | 37 840 | 16 | 2 350.00 | +2.25% | 62 455 | 26 | ||||||
SM PLYNÁRENSKÁ | 2 306.00 | +0.04% | 25 366 | 11 | 2 260.00 | +6.62% | 4 520 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 20 700 | 9 | 2 300.00 | 0.00% | 23 000 | 10 | ||||||
ZČ ENERGETIKA | 2 220.00 | -4.96% | 130 980 | 59 | 2 304.40 | +0.15% | 2 304 | 1 | ||||||
KERAMIKA HOB | 2 213.00 | -0.36% | 75 242 | 34 | 2 138.10 | -0.45% | 17 184 | 8 | ||||||
FAB | 2 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 208.00 | 0.00% | 0 | 0 | 2 250.00 | +1.03% | 44 529 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 163.00 | +0.60% | 21 630 | 10 | 2 150.70 | 0.00% | 34 403 | 16 | ||||||
JM ENERGETIKA | 2 110.00 | +0.47% | 126 600 | 60 | 2 110.00 | -0.38% | 20 920 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 070.00 | -4.21% | 12 420 | 6 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
IVAX - CR | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
PRAGA LOUNY | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 890.00 | -0.78% | 3 780 | 2 | 1 840.00 | -2.12% | 5 520 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 875.00 | -1.31% | 67 500 | 36 | 1 850.00 | +3.08% | 44 525 | 24 | ||||||
KOMERČNÍ BANKA | 1 860.00 | +0.10% | 3 498 514 | 1 883 | 1 830.10 | -0.15% | 243 734 | 133 | ||||||
IRIDIUM INVEST | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 811.00 | 0.00% | 28 976 | 16 | 1 815.00 | +0.33% | 18 025 | 10 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 755.00 | +0.28% | 8 775 | 5 | 1 701.10 | +5.47% | 23 714 | 14 | ||||||
STČ ENERGETICKÁ | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
SKLÁRNY KAVALIER | 1 734.00 | +1.04% | 43 350 | 25 | 1 717.90 | -3.43% | 44 007 | 27 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 611.00 | +4.95% | 161 100 | 100 | +0.41% | 0 | ||||||||
VČ ENERGETIKA | 1 548.00 | -4.97% | 26 316 | 17 | 1 550.00 | -0.44% | 18 611 | 12 | ||||||
ZPS ZLÍN | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
JUTA | 1 510.00 | 0.00% | 15 100 | 10 | 1 440.00 | -0.38% | 10 042 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 13 500 | 9 | +6.22% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 362.00 | -0.94% | 20 430 | 15 | 1 375.00 | -1.36% | 21 620 | 16 | ||||||
UNITED ENERGY | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
BANKOVNÍ HOLDING | 1 341.00 | +0.07% | 371 457 | 277 | 1 314.00 | +0.24% | 196 225 | 148 | ||||||
BANKOVNÍ HOLDING | 1 341.00 | +0.07% | 371 457 | 277 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB