Nejnižší kurz, RM Systém dne 15.9.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
| Poehled kurzu cenných papíru - 15.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 297.00 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 306.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.30 | +1.55% | 0 | 0 | ||||||||||
| ŽĎAS | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| O2 C.R. | 319.50 | +1.40% | 172 256 287 | 542 291 | 315.40 | -0.97% | 388 221 | 1 232 | ||||||
| ARCELORMITTAL | 321.10 | -2.99% | 307 597 | 994 | 326.70 | -4.19% | 462 690 | 1 378 | ||||||
| VULKAN | 330.00 | +2.48% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 338.10 | +0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 345.90 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 6 482 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 371.90 | -6.90% | 29 752 | 80 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 377.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 399.10 | -9.93% | 17 560 | 44 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 424.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 432.10 | +0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 467.30 | +0.06% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 472.50 | -2.57% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 479.00 | +0.14% | 3 353 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 491.00 | -2.79% | 4 622 | 9 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.30 | -0.94% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 545.20 | -9.97% | 1 636 | 3 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.00 | -0.69% | 37 141 | 65 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
| ODKOLEK | 630.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.40 | -2.85% | 633 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 642.60 | +2.70% | 0 | 0 | ||||||
| SILON | 660.00 | 0.00% | 40 920 | 62 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 665.00 | -5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 693.10 | -9.98% | 4 852 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 720.00 | 0.00% | 7 920 | 11 | ||||||||||
| HOTEL PANORAMA | 720.00 | 0.00% | 2 160 | 3 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 738.00 | -9.90% | 33 210 | 45 | ||||||
| CZECH PROPERTY | 750.00 | -0.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| PLYNOPROJEKT PRAHA | 756.40 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 769.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 40 800 | 51 | ||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| VÍNO MIKULOV | 875.00 | 0.00% | 104 500 | 110 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
| ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 948.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 977.00 | 0.00% | 19 540 | 20 | ||||||
| SUBTERRA | 980.00 | -1.50% | 14 700 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
